Atmos Historical Data

ATMOS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.000855
-0.87%
$ 86,129 $ 64
Jan 16, 2024 $ 0.000862
+1.45%
$ 86,897 $ 65
Jan 15, 2024 $ 0.000852
+1.83%
$ 85,801 $ 64
Jan 14, 2024 $ 0.000836
-2.50%
$ 84,207 $ 63
Jan 13, 2024 $ 0.000857
+0.04%
$ 86,348 $ 65
Jan 12, 2024 $ 0.000857
-7.56%
$ 86,395 $ 65
Jan 11, 2024 $ 0.000927
-0.63%
$ 93,418 $ 110
Jan 10, 2024 $ 0.000932
+0.94%
$ 93,876 $ 111
Jan 9, 2024 $ 0.000922
-1.85%
$ 92,885 $ 110
Jan 8, 2024 $ 0.000939
+5.76%
$ 94,571 $ 112
Jan 7, 2024 $ 0.000885
-0.18%
$ 89,222 $ 105
Jan 6, 2024 $ 0.000879
-0.89%
$ 88,559 $ 105
Jan 5, 2024 $ 0.000886
-0.02%
$ 89,304 $ 106
Jan 4, 2024 $ 0.000886
+3.28%
$ 89,319 $ 106
Jan 3, 2024 $ 0.000857
-5.01%
$ 86,304 $ 102
Jan 2, 2024 $ 0.000902
+2.09%
$ 90,873 $ 107
Jan 1, 2024 $ 0.000883
+4.38%
$ 88,945 $ 105
Dec 31, 2023 $ 0.000845
+0.19%
$ 85,127 $ 101
Dec 30, 2023 $ 0.000844
+0.38%
$ 85,089 $ 101
Dec 29, 2023 $ 0.000844
-1.24%
$ 85,047 $ 101
Dec 28, 2023 $ 0.000855
-1.85%
$ 86,176 $ 102
Dec 27, 2023 $ 0.000871
+2.32%
$ 87,725 $ 104
Dec 26, 2023 $ 0.000851
-2.71%
$ 85,764 $ 101
Dec 25, 2023 $ 0.000876
+1.51%
$ 88,216 $ 104
Dec 24, 2023 $ 0.000864
-1.45%
$ 87,016 $ 103
Dec 23, 2023 $ 0.000875
-0.70%
$ 88,143 $ 104
Dec 22, 2023 $ 0.000881
+0.38%
$ 88,760 $ 105
Dec 21, 2023 $ 0.000877
+0.46%
$ 88,384 $ 104
Dec 20, 2023 $ 0.000873
+3.24%
$ 87,993 $ 104
Dec 19, 2023 $ 0.000847
-0.80%
$ 85,306 $ 101
Dec 18, 2023 $ 0.000854
+3.00%
$ 86,082 $ 102
Dec 17, 2023 $ 0.000831
-1.96%
$ 83,694 $ 99
Dec 16, 2023 $ 0.000847
+0.97%
$ 85,321 $ 101
Dec 15, 2023 $ 0.000839
-2.49%
$ 84,569 $ 100
Dec 14, 2023 $ 0.00086
+0.29%
$ 86,690 $ 102
Dec 13, 2023 $ 0.000859
+3.34%
$ 86,520 $ 102
Dec 12, 2023 $ 0.000831
+0.56%
$ 83,766 $ 99
Dec 11, 2023 $ 0.000826
-5.70%
$ 83,214 $ 98
Dec 10, 2023 $ 0.000875
-0.05%
$ 88,210 $ 104
Dec 9, 2023 $ 0.000876
-0.86%
$ 88,250 $ 104
Dec 8, 2023 $ 0.000885
+2.05%
$ 89,173 $ 105
Dec 7, 2023 $ 0.000865
-1.30%
$ 87,196 $ 103
Dec 6, 2023 $ 0.000875
-0.88%
$ 88,204 $ 104
Dec 5, 2023 $ 0.000883
+5.18%
$ 89,004 $ 105
Dec 4, 2023 $ 0.000839
+4.91%
$ 84,584 $ 100
Dec 3, 2023 $ 0.0008
+1.34%
$ 80,625 $ 95
Dec 2, 2023 $ 0.00079
+2.02%
$ 79,570 $ 94
Dec 1, 2023 $ 0.000774
+2.58%
$ 77,966 $ 92
Nov 30, 2023 $ 0.000754
-0.36%
$ 76,008 $ 90
Nov 29, 2023 $ 0.000757
+0.00%
$ 76,281 $ 90