Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atmos Historical Data

ATMOS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.000855
-0.87%
$86,129 $64
Jan 16, 2024 $0.000862
+1.45%
$86,897 $65
Jan 15, 2024 $0.000852
+1.83%
$85,801 $64
Jan 14, 2024 $0.000836
-2.50%
$84,207 $63
Jan 13, 2024 $0.000857
+0.04%
$86,348 $65
Jan 12, 2024 $0.000857
-7.56%
$86,395 $65
Jan 11, 2024 $0.000927
-0.63%
$93,418 $110
Jan 10, 2024 $0.000932
+0.94%
$93,876 $111
Jan 9, 2024 $0.000922
-1.85%
$92,885 $110
Jan 8, 2024 $0.000939
+5.76%
$94,571 $112
Jan 7, 2024 $0.000885
-0.18%
$89,222 $105
Jan 6, 2024 $0.000879
-0.89%
$88,559 $105
Jan 5, 2024 $0.000886
-0.02%
$89,304 $106
Jan 4, 2024 $0.000886
+3.28%
$89,319 $106
Jan 3, 2024 $0.000857
-5.01%
$86,304 $102
Jan 2, 2024 $0.000902
+2.09%
$90,873 $107
Jan 1, 2024 $0.000883
+4.38%
$88,945 $105
Dec 31, 2023 $0.000845
+0.19%
$85,127 $101
Dec 30, 2023 $0.000844
+0.38%
$85,089 $101
Dec 29, 2023 $0.000844
-1.24%
$85,047 $101
Dec 28, 2023 $0.000855
-1.85%
$86,176 $102
Dec 27, 2023 $0.000871
+2.32%
$87,725 $104
Dec 26, 2023 $0.000851
-2.71%
$85,764 $101
Dec 25, 2023 $0.000876
+1.51%
$88,216 $104
Dec 24, 2023 $0.000864
-1.45%
$87,016 $103
Dec 23, 2023 $0.000875
-0.70%
$88,143 $104
Dec 22, 2023 $0.000881
+0.38%
$88,760 $105
Dec 21, 2023 $0.000877
+0.46%
$88,384 $104
Dec 20, 2023 $0.000873
+3.24%
$87,993 $104
Dec 19, 2023 $0.000847
-0.80%
$85,306 $101
Dec 18, 2023 $0.000854
+3.00%
$86,082 $102
Dec 17, 2023 $0.000831
-1.96%
$83,694 $99
Dec 16, 2023 $0.000847
+0.97%
$85,321 $101
Dec 15, 2023 $0.000839
-2.49%
$84,569 $100
Dec 14, 2023 $0.00086
+0.29%
$86,690 $102
Dec 13, 2023 $0.000859
+3.34%
$86,520 $102
Dec 12, 2023 $0.000831
+0.56%
$83,766 $99
Dec 11, 2023 $0.000826
-5.70%
$83,214 $98
Dec 10, 2023 $0.000875
-0.05%
$88,210 $104
Dec 9, 2023 $0.000876
-0.86%
$88,250 $104
Dec 8, 2023 $0.000885
+2.05%
$89,173 $105
Dec 7, 2023 $0.000865
-1.30%
$87,196 $103
Dec 6, 2023 $0.000875
-0.88%
$88,204 $104
Dec 5, 2023 $0.000883
+5.18%
$89,004 $105
Dec 4, 2023 $0.000839
+4.91%
$84,584 $100
Dec 3, 2023 $0.0008
+1.34%
$80,625 $95
Dec 2, 2023 $0.00079
+2.02%
$79,570 $94
Dec 1, 2023 $0.000774
+2.58%
$77,966 $92
Nov 30, 2023 $0.000754
-0.36%
$76,008 $90
Nov 29, 2023 $0.000757
+0.00%
$76,281 $90