Atmos Historical Data

ATMOS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.000757
+1.54%
$ 76,233 $ 90
Nov 27, 2023 $ 0.000746
-0.57%
$ 75,132 $ 89
Nov 26, 2023 $ 0.00075
-0.84%
$ 75,620 $ 89
Nov 25, 2023 $ 0.000757
+0.27%
$ 76,264 $ 90
Nov 24, 2023 $ 0.000755
+1.14%
$ 76,053 $ 90
Nov 23, 2023 $ 0.000746
-0.38%
$ 75,181 $ 89
Nov 22, 2023 $ 0.00075
+4.49%
$ 75,529 $ 89
Nov 21, 2023 $ 0.00072
-3.83%
$ 72,587 $ 86
Nov 20, 2023 $ 0.000749
+0.14%
$ 75,504 $ 89
Nov 19, 2023 $ 0.000749
+2.27%
$ 75,436 $ 89
Nov 18, 2023 $ 0.000731
-0.21%
$ 73,687 $ 87
Nov 17, 2023 $ 0.000732
+0.95%
$ 73,708 $ 87
Nov 16, 2023 $ 0.000726
-4.27%
$ 73,117 $ 86
Nov 15, 2023 $ 0.000758
+6.51%
$ 76,391 $ 90
Nov 14, 2023 $ 0.000711
-2.67%
$ 71,625 $ 85
Nov 13, 2023 $ 0.000731
-1.42%
$ 73,677 $ 87
Nov 12, 2023 $ 0.000742
-0.26%
$ 74,719 $ 88
Nov 11, 2023 $ 0.000742
-0.59%
$ 74,803 $ 88
Nov 10, 2023 $ 0.000747
+1.73%
$ 75,282 $ 89
Nov 9, 2023 $ 0.000735
+3.13%
$ 74,104 $ 88
Nov 8, 2023 $ 0.000715
+0.83%
$ 72,043 $ 85
Nov 7, 2023 $ 0.000709
+0.33%
$ 71,459 $ 84
Nov 6, 2023 $ 0.000707
+0.02%
$ 71,205 $ 84
Nov 5, 2023 $ 0.000707
-0.34%
$ 71,223 $ 84
Nov 4, 2023 $ 0.000709
+1.47%
$ 71,410 $ 84
Nov 3, 2023 $ 0.000699
-0.50%
$ 70,433 $ 83
Nov 2, 2023 $ 0.000702
-1.13%
$ 70,729 $ 84
Nov 1, 2023 $ 0.00071
+2.38%
$ 71,539 $ 85
Oct 31, 2023 $ 0.000694
+0.41%
$ 69,883 $ 83
Oct 30, 2023 $ 0.000691
-0.05%
$ 69,610 $ 82
Oct 29, 2023 $ 0.000692
+1.28%
$ 69,679 $ 82
Oct 28, 2023 $ 0.000683
+0.70%
$ 68,805 $ 81
Oct 27, 2023 $ 0.000678
-0.77%
$ 68,325 $ 81
Oct 26, 2023 $ 0.000684
-0.89%
$ 68,879 $ 81
Oct 25, 2023 $ 0.00069
+1.60%
$ 69,474 $ 82
Oct 24, 2023 $ 0.000678
+2.87%
$ 68,308 $ 81
Oct 23, 2023 $ 0.000658
+9.85%
$ 66,297 $ 78
Oct 22, 2023 $ 0.000599
+0.14%
$ 60,345 $ 71
Oct 21, 2023 $ 0.000598
+0.74%
$ 60,235 $ 71
Oct 20, 2023 $ 0.000593
+3.52%
$ 59,773 $ 71
Oct 19, 2023 $ 0.000573
+0.93%
$ 57,730 $ 68
Oct 18, 2023 $ 0.000568
-0.29%
$ 57,187 $ 68
Oct 17, 2023 $ 0.000569
-0.21%
$ 57,374 $ 68
Oct 16, 2023 $ 0.000571
+4.85%
$ 57,500 $ 68
Oct 15, 2023 $ 0.000544
+0.82%
$ 54,827 $ 65
Oct 14, 2023 $ 0.00054
+0.17%
$ 54,366 $ 64
Oct 13, 2023 $ 0.000538
+0.26%
$ 54,255 $ 64
Oct 12, 2023 $ 0.000537
-0.23%
$ 54,080 $ 64
Oct 11, 2023 $ 0.000537
-2.05%
$ 54,151 $ 64
Oct 10, 2023 $ 0.000549
-0.92%
$ 55,279 $ 65