Atmos Historical Data

ATMOS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00128
+0.33%
$ 129,393 $ 4
Jun 30, 2023 $ 0.00128
+0.14%
$ 129,039 $ 4
Jun 29, 2023 $ 0.00128
+1.19%
$ 128,899 $ 4
Jun 28, 2023 $ 0.00126
-1.92%
$ 127,381 $ 4
Jun 27, 2023 $ 0.00129
+1.45%
$ 129,954 $ 4
Jun 26, 2023 $ 0.00127
-0.68%
$ 128,127 $ 4
Jun 25, 2023 $ 0.00128
-0.18%
$ 128,969 $ 4
Jun 24, 2023 $ 0.00128
-0.37%
$ 129,376 $ 4
Jun 23, 2023 $ 0.00129
+2.47%
$ 129,659 $ 4
Jun 22, 2023 $ 0.00126
-0.41%
$ 126,547 $ 4
Jun 21, 2023 $ 0.00126
+6.24%
$ 127,235 $ 4
Jun 20, 2023 $ 0.00119
+5.57%
$ 119,922 $ 4
Jun 19, 2023 $ 0.00113
+1.50%
$ 113,441 $ 1
Jun 18, 2023 $ 0.00111
-0.65%
$ 111,773 $ 4
Jun 17, 2023 $ 0.00112
+0.72%
$ 112,508 $ 4
Jun 16, 2023 $ 0.00111
+2.97%
$ 111,703 $ 4
Jun 15, 2023 $ 0.00108
-4.81%
$ 108,430 $ 4
Jun 14, 2023 $ 0.00113
-3.07%
$ 113,852 $ 12
Jun 13, 2023 $ 0.00116
-0.07%
$ 117,373 $ 13
Jun 12, 2023 $ 0.00116
-0.22%
$ 117,377 $ 13
Jun 11, 2023 $ 0.00117
+0.24%
$ 117,629 $ 13
Jun 10, 2023 $ 0.00116
-2.29%
$ 117,320 $ 13
Jun 9, 2023 $ 0.00119
-0.16%
$ 120,101 $ 13
Jun 8, 2023 $ 0.00119
+0.67%
$ 120,273 $ 13
Jun 7, 2023 $ 0.00119
-3.19%
$ 119,513 $ 13
Jun 6, 2023 $ 0.00122
+5.58%
$ 123,340 $ 13
Jun 5, 2023 $ 0.00116
-5.16%
$ 116,846 $ 13
Jun 4, 2023 $ 0.00122
+0.12%
$ 123,215 $ 13
Jun 3, 2023 $ 0.00122
-0.47%
$ 123,001 $ 13
Jun 2, 2023 $ 0.00123
+1.59%
$ 123,565 $ 13
Jun 1, 2023 $ 0.00121
-1.38%
$ 121,631 $ 13
May 31, 2023 $ 0.00122
-1.83%
$ 123,351 $ 13
May 30, 2023 $ 0.00125
-0.15%
$ 125,660 $ 14
May 29, 2023 $ 0.00125
-1.61%
$ 125,880 $ 14
May 28, 2023 $ 0.00127
+3.30%
$ 128,069 $ 14
May 27, 2023 $ 0.00123
+1.81%
$ 123,997 $ 13
May 26, 2023 $ 0.00121
+1.11%
$ 121,722 $ 13
May 25, 2023 $ 0.00119
+0.16%
$ 120,387 $ 26
May 24, 2023 $ 0.00119
-2.75%
$ 120,149 $ 13
May 23, 2023 $ 0.00123
+1.32%
$ 123,553 $ 13
May 22, 2023 $ 0.00121
-0.29%
$ 121,967 $ 13
May 21, 2023 $ 0.00121
-1.78%
$ 122,311 $ 13
May 20, 2023 $ 0.00124
+1.98%
$ 124,532 $ 13
May 19, 2023 $ 0.00121
+0.21%
$ 122,074 $ 13
May 18, 2023 $ 0.00121
-2.01%
$ 121,816 $ 13
May 17, 2023 $ 0.00123
+1.35%
$ 124,305 $ 13
May 16, 2023 $ 0.00122
-0.94%
$ 122,604 $ 13
May 15, 2023 $ 0.00123
-1.56%
$ 123,824 $ 13
May 14, 2023 $ 0.00125
+0.54%
$ 125,689 $ 14
May 13, 2023 $ 0.00124
+2.69%
$ 125,103 $ 14