Atmos Historical Data

ATMOS Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00121
-0.86%
$ 121,806 $ 13
May 11, 2023 $ 0.00122
-1.96%
$ 122,947 $ 13
May 10, 2023 $ 0.00125
+0.07%
$ 125,520 $ 14
May 9, 2023 $ 0.00124
-0.08%
$ 125,432 $ 14
May 8, 2023 $ 0.00125
-3.40%
$ 125,591 $ 14
May 7, 2023 $ 0.00129
-0.86%
$ 130,095 $ 14
May 6, 2023 $ 0.0013
-1.90%
$ 131,303 $ 14
May 5, 2023 $ 0.00133
+2.19%
$ 133,802 $ 14
May 4, 2023 $ 0.0013
-0.94%
$ 130,923 $ 14
May 3, 2023 $ 0.00131
+1.29%
$ 132,182 $ 14
May 2, 2023 $ 0.00129
+2.31%
$ 130,448 $ 14
May 1, 2023 $ 0.00127
-4.41%
$ 127,518 $ 14
Apr 30, 2023 $ 0.00133
+0.04%
$ 133,609 $ 14
Apr 29, 2023 $ 0.00132
-0.04%
$ 133,422 $ 14
Apr 28, 2023 $ 0.00132
-0.20%
$ 133,456 $ 14
Apr 27, 2023 $ 0.00133
+3.73%
$ 133,743 $ 14
Apr 26, 2023 $ 0.00128
+0.23%
$ 128,763 $ 14
Apr 25, 2023 $ 0.00128
+2.82%
$ 128,536 $ 14
Apr 24, 2023 $ 0.00124
-1.33%
$ 125,032 $ 13
Apr 23, 2023 $ 0.00126
+0.33%
$ 126,802 $ 14
Apr 22, 2023 $ 0.00125
+2.16%
$ 126,417 $ 14
Apr 21, 2023 $ 0.00123
-3.85%
$ 123,804 $ 13
Apr 20, 2023 $ 0.00128
-2.76%
$ 128,690 $ 14
Apr 19, 2023 $ 0.00131
-3.96%
$ 132,492 $ 14
Apr 18, 2023 $ 0.00137
+2.38%
$ 137,851 $ 15
Apr 17, 2023 $ 0.00134
-2.68%
$ 134,613 $ 15
Apr 16, 2023 $ 0.00137
+0.21%
$ 138,388 $ 15
Apr 15, 2023 $ 0.00137
-0.33%
$ 137,932 $ 15
Apr 14, 2023 $ 0.00137
+0.42%
$ 138,505 $ 15
Apr 13, 2023 $ 0.00137
+1.68%
$ 137,868 $ 15
Apr 12, 2023 $ 0.00135
-1.15%
$ 135,596 $ 15
Apr 11, 2023 $ 0.00136
+1.93%
$ 137,263 $ 15
Apr 10, 2023 $ 0.00134
+3.87%
$ 134,521 $ 15
Apr 9, 2023 $ 0.00129
+2.05%
$ 129,579 $ 14
Apr 8, 2023 $ 0.00126
-0.36%
$ 126,587 $ 14
Apr 7, 2023 $ 0.00126
-0.28%
$ 127,039 $ 14
Apr 6, 2023 $ 0.00126
-0.43%
$ 127,356 $ 14
Apr 5, 2023 $ 0.00127
-0.04%
$ 127,861 $ 14
Apr 4, 2023 $ 0.00127
+1.30%
$ 127,880 $ 14
Apr 3, 2023 $ 0.00125
-1.46%
$ 126,062 $ 14
Apr 2, 2023 $ 0.00127
-1.04%
$ 127,951 $ 14
Apr 1, 2023 $ 0.00128
+0.01%
$ 129,368 $ 14
Mar 31, 2023 $ 0.00128
+1.66%
$ 129,293 $ 14
Mar 30, 2023 $ 0.00126
-1.19%
$ 127,162 $ 14
Mar 29, 2023 $ 0.00128
+3.99%
$ 128,707 $ 14
Mar 28, 2023 $ 0.00123
+0.54%
$ 123,756 $ 13
Mar 27, 2023 $ 0.00122
-3.10%
$ 123,146 $ 13
Mar 26, 2023 $ 0.00126
+1.89%
$ 127,147 $ 14
Mar 25, 2023 $ 0.00124
+0.13%
$ 124,769 $ 13
Mar 24, 2023 $ 0.00124
-3.12%
$ 124,511 $ 13