Coinranking
Atmos Historical Data
ATMOS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2023 | $0.00128 | +3.68% | ||
| Mar 22, 2023 | $0.00123 | -2.83% | ||
| Mar 21, 2023 | $0.00127 | +0.96% | ||
| Mar 20, 2023 | $0.00125 | -1.15% | ||
| Mar 19, 2023 | $0.00126 | +3.61% | ||
| Mar 18, 2023 | $0.00122 | -1.16% | ||
| Mar 17, 2023 | $0.00123 | +9.32% | ||
| Mar 16, 2023 | $0.00113 | +2.52% | ||
| Mar 15, 2023 | $0.0011 | -1.42% | ||
| Mar 14, 2023 | $0.00111 | +2.29% | ||
| Mar 13, 2023 | $0.00109 | +9.91% | ||
| Mar 12, 2023 | $0.000991 | +7.02% | ||
| Mar 11, 2023 | $0.000926 | +1.87% | ||
| Mar 10, 2023 | $0.000907 | -1.13% | ||
| Mar 9, 2023 | $0.000917 | -6.50% | ||
| Mar 8, 2023 | $0.00098 | -1.75% | ||
| Mar 7, 2023 | $0.000998 | -1.20% | ||
| Mar 6, 2023 | $0.00101 | +0.05% | ||
| Mar 5, 2023 | $0.00101 | +0.24% | ||
| Mar 4, 2023 | $0.00101 | +0.16% | ||
| Mar 3, 2023 | $0.00101 | -4.79% | ||
| Mar 2, 2023 | $0.00106 | -0.53% | ||
| Mar 1, 2023 | $0.00106 | +1.82% | ||
| Feb 28, 2023 | $0.00104 | -1.32% | ||
| Feb 27, 2023 | $0.00106 | -0.27% | ||
| Feb 26, 2023 | $0.00106 | +1.82% | ||
| Feb 25, 2023 | $0.00104 | -0.20% | ||
| Feb 24, 2023 | $0.00104 | -3.11% | ||
| Feb 23, 2023 | $0.00108 | -0.79% | ||
| Feb 22, 2023 | $0.00109 | -1.37% | ||
| Feb 21, 2023 | $0.0011 | -1.50% | ||
| Feb 20, 2023 | $0.00112 | +1.66% | ||
| Feb 19, 2023 | $0.0011 | -1.10% | ||
| Feb 18, 2023 | $0.00111 | +0.58% | ||
| Feb 17, 2023 | $0.00111 | +3.52% | ||
| Feb 16, 2023 | $0.00107 | -1.89% | ||
| Feb 15, 2023 | $0.00109 | +9.15% | ||
| Feb 14, 2023 | $0.001 | +2.17% | ||
| Feb 13, 2023 | $0.000981 | -0.33% | ||
| Feb 12, 2023 | $0.000983 | -0.01% | ||
| Feb 11, 2023 | $0.000983 | +0.97% | ||
| Feb 10, 2023 | $0.000974 | -1.07% | ||
| Feb 9, 2023 | $0.000983 | -4.90% | ||
| Feb 8, 2023 | $0.00103 | -1.23% | ||
| Feb 7, 2023 | $0.00105 | +1.79% | ||
| Feb 6, 2023 | $0.00103 | -0.67% | ||
| Feb 5, 2023 | $0.00103 | -1.99% | ||
| Feb 4, 2023 | $0.00105 | -0.11% | ||
| Feb 3, 2023 | $0.00105 | -0.50% | ||
| Feb 2, 2023 | $0.00106 | -0.64% | ||