Atmos Historical Data

ATMOS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00107
+2.55%
$ 107,437 $ 12
Jan 31, 2023 $ 0.00104
+1.38%
$ 104,870 $ 11
Jan 30, 2023 $ 0.00103
-4.00%
$ 103,466 $ 11
Jan 29, 2023 $ 0.00107
+3.18%
$ 107,845 $ 12
Jan 28, 2023 $ 0.00104
-0.24%
$ 104,467 $ 11
Jan 27, 2023 $ 0.00104
+0.25%
$ 104,657 $ 11
Jan 26, 2023 $ 0.00104
+0.02%
$ 104,530 $ 11
Jan 25, 2023 $ 0.00104
+1.86%
$ 104,920 $ 11
Jan 24, 2023 $ 0.00102
-1.10%
$ 102,858 $ 11
Jan 23, 2023 $ 0.00103
+1.35%
$ 104,166 $ 11
Jan 22, 2023 $ 0.00102
-0.97%
$ 102,915 $ 11
Jan 21, 2023 $ 0.00103
+1.14%
$ 103,728 $ 11
Jan 20, 2023 $ 0.00102
+7.34%
$ 102,535 $ 11
Jan 19, 2023 $ 0.000949
+1.74%
$ 95,642 $ 10
Jan 18, 2023 $ 0.000933
-2.11%
$ 94,014 $ 10
Jan 17, 2023 $ 0.000953
-0.03%
$ 96,011 $ 10
Jan 16, 2023 $ 0.000953
+1.54%
$ 95,995 $ 10
Jan 15, 2023 $ 0.000938
-0.32%
$ 94,539 $ 10
Jan 14, 2023 $ 0.000942
+5.35%
$ 94,959 $ 10
Jan 13, 2023 $ 0.000895
+5.57%
$ 90,209 $ 10
Jan 12, 2023 $ 0.000849
+5.76%
$ 85,514 $ 9
Jan 11, 2023 $ 0.000803
+2.34%
$ 80,926 $ 9
Jan 10, 2023 $ 0.000785
+1.58%
$ 79,119 $ 9
Jan 9, 2023 $ 0.000774
+0.67%
$ 78,018 $ 8
Jan 8, 2023 $ 0.000768
+0.59%
$ 77,335 $ 8
Jan 7, 2023 $ 0.000763
-0.01%
$ 76,881 $ 8
Jan 6, 2023 $ 0.000763
+0.69%
$ 76,851 $ 8
Jan 5, 2023 $ 0.000757
-0.06%
$ 76,307 $ 8
Jan 4, 2023 $ 0.000758
+1.08%
$ 76,392 $ 8
Jan 3, 2023 $ 0.00075
-0.12%
$ 75,572 $ 8
Jan 2, 2023 $ 0.000751
+0.49%
$ 75,685 $ 8
Jan 1, 2023 $ 0.000748
+0.49%
$ 75,337 $ 8
Dec 31, 2022 $ 0.000744
-0.41%
$ 74,978 $ 8
Dec 30, 2022 $ 0.000747
-0.14%
$ 75,273 $ 8
Dec 29, 2022 $ 0.000748
+0.60%
$ 75,405 $ 8
Dec 28, 2022 $ 0.000744
-1.01%
$ 74,966 $ 8
Dec 27, 2022 $ 0.000751
-1.25%
$ 75,704 $ 8
Dec 26, 2022 $ 0.000761
+0.50%
$ 76,680 $ 8
Dec 25, 2022 $ 0.000757
-0.08%
$ 76,298 $ 8
Dec 24, 2022 $ 0.000758
+0.30%
$ 76,358 $ 8
Dec 23, 2022 $ 0.000756
-0.15%
$ 76,137 $ 8
Dec 22, 2022 $ 0.000757
+0.00%
$ 76,248 $ 8
Dec 21, 2022 $ 0.000756
-0.58%
$ 76,177 $ 8
Dec 20, 2022 $ 0.000761
+2.75%
$ 76,653 $ 8
Dec 19, 2022 $ 0.00074
-1.95%
$ 74,545 $ 8
Dec 18, 2022 $ 0.000754
+0.11%
$ 76,021 $ 8
Dec 17, 2022 $ 0.000753
+0.40%
$ 75,905 $ 8
Dec 16, 2022 $ 0.00075
-4.07%
$ 75,559 $ 8
Dec 15, 2022 $ 0.000781
-2.58%
$ 78,674 $ 8
Dec 14, 2022 $ 0.000801
+0.16%
$ 80,746 $ 9