Atmos Historical Data

ATMOS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.000799
+3.34%
$ 80,545 $ 9
Dec 12, 2022 $ 0.000775
+0.56%
$ 78,045 $ 8
Dec 11, 2022 $ 0.00077
-0.10%
$ 77,632 $ 8
Dec 10, 2022 $ 0.000771
-0.02%
$ 77,661 $ 8
Dec 9, 2022 $ 0.000771
-0.55%
$ 77,638 $ 8
Dec 8, 2022 $ 0.000776
+2.46%
$ 78,229 $ 8
Dec 7, 2022 $ 0.000758
-1.29%
$ 76,361 $ 8
Dec 6, 2022 $ 0.000768
+0.63%
$ 77,415 $ 8
Dec 5, 2022 $ 0.000763
-0.87%
$ 76,903 $ 8
Dec 4, 2022 $ 0.000771
+1.36%
$ 77,674 $ 8
Dec 3, 2022 $ 0.000761
-0.92%
$ 76,723 $ 8
Dec 2, 2022 $ 0.000769
+0.65%
$ 77,463 $ 8
Dec 1, 2022 $ 0.000763
-1.14%
$ 76,928 $ 8
Nov 30, 2022 $ 0.000772
+4.27%
$ 77,781 $ 8
Nov 29, 2022 $ 0.00074
+1.45%
$ 74,595 $ 8
Nov 28, 2022 $ 0.00073
-1.91%
$ 73,508 $ 8
Nov 27, 2022 $ 0.000743
+0.16%
$ 74,850 $ 8
Nov 26, 2022 $ 0.000742
-0.21%
$ 74,731 $ 8
Nov 25, 2022 $ 0.000743
-0.51%
$ 74,819 $ 8
Nov 24, 2022 $ 0.000746
+0.04%
$ 75,211 $ 8
Nov 23, 2022 $ 0.000745
+2.23%
$ 75,074 $ 8
Nov 22, 2022 $ 0.000727
+2.32%
$ 73,282 $ 8
Nov 21, 2022 $ 0.00071
-4.92%
$ 71,511 $ 8
Nov 20, 2022 $ 0.00075
-0.20%
$ 75,582 $ 8
Nov 19, 2022 $ 0.000751
+0.10%
$ 75,711 $ 8
Nov 18, 2022 $ 0.00075
-0.13%
$ 75,620 $ 8
Nov 17, 2022 $ 0.000751
+0.25%
$ 75,701 $ 8
Nov 16, 2022 $ 0.00075
-1.23%
$ 75,535 $ 8
Nov 15, 2022 $ 0.000759
+1.81%
$ 76,516 $ 8
Nov 14, 2022 $ 0.000746
+1.46%
$ 75,217 $ 8
Nov 13, 2022 $ 0.000736
-54.82%
$ 74,168 $ 8
Nov 12, 2022 $ 0.00163
-0.83%
$ 164,147 $ 45
Nov 11, 2022 $ 0.00165
-3.55%
$ 165,992 $ 46
Nov 10, 2022 $ 0.00171
+11.01%
$ 172,005 $ 48
Nov 9, 2022 $ 0.00153
-15.17%
$ 153,768 $ 43
Nov 8, 2022 $ 0.0018
-10.03%
$ 180,986 $ 50
Nov 7, 2022 $ 0.002
-2.03%
$ 201,244 $ 56
Nov 6, 2022 $ 0.00204
-1.52%
$ 205,265 $ 57
Nov 5, 2022 $ 0.00207
+0.73%
$ 208,294 $ 58
Nov 4, 2022 $ 0.00205
+4.67%
$ 206,862 $ 57
Nov 3, 2022 $ 0.00196
+0.45%
$ 197,751 $ 55
Nov 2, 2022 $ 0.00195
-1.58%
$ 196,877 $ 55
Nov 1, 2022 $ 0.00199
-0.04%
$ 200,086 $ 55
Oct 31, 2022 $ 0.00199
+0.37%
$ 200,131 $ 55
Oct 30, 2022 $ 0.00198
-0.94%
$ 199,363 $ 16
Oct 29, 2022 $ 0.002
+1.09%
$ 201,573 $ 16
Oct 28, 2022 $ 0.00198
+132.10%
$ 199,440 $ 16
Oct 27, 2022 $ 0.000852
-2.41%
$ 85,882 $ 45
Oct 26, 2022 $ 0.000872
+3.39%
$ 87,903 $ 46
Oct 25, 2022 $ 0.000844
+3.93%
$ 85,063 $ 44