Atmos Historical Data

ATMOS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.000813
-1.16%
$ 81,876 $ 43
Oct 23, 2022 $ 0.000821
+1.73%
$ 82,761 $ 43
Oct 22, 2022 $ 0.000807
+0.24%
$ 81,329 $ 42
Oct 21, 2022 $ 0.000805
+0.70%
$ 81,150 $ 42
Oct 20, 2022 $ 0.0008
-0.46%
$ 80,600 $ 42
Oct 19, 2022 $ 0.000804
-0.92%
$ 81,057 $ 42
Oct 18, 2022 $ 0.000813
-3.36%
$ 81,869 $ 43
Oct 17, 2022 $ 0.000841
-55.93%
$ 84,718 $ 6
Oct 16, 2022 $ 0.00191
+1.09%
$ 192,196 $ 4
Oct 15, 2022 $ 0.00189
-65.00%
$ 190,036 $ 4
Oct 14, 2022 $ 0.00539
-1.08%
$ 543,212 $ 39
Oct 13, 2022 $ 0.00545
+1.20%
$ 548,982 $ 39
Oct 12, 2022 $ 0.00538
+0.63%
$ 542,587 $ 39
Oct 11, 2022 $ 0.00535
-0.58%
$ 538,835 $ 38
Oct 10, 2022 $ 0.00538
-1.49%
$ 542,318 $ 39
Oct 9, 2022 $ 0.00547
+0.12%
$ 550,670 $ 39
Oct 8, 2022 $ 0.00546
-0.60%
$ 549,891 $ 39
Oct 7, 2022 $ 0.00549
-2.10%
$ 553,271 $ 39
Oct 6, 2022 $ 0.00561
-1.03%
$ 564,842 $ 40
Oct 5, 2022 $ 0.00567
-0.88%
$ 570,992 $ 41
Oct 4, 2022 $ 0.00572
+3.64%
$ 576,081 $ 41
Oct 3, 2022 $ 0.00552
+2.97%
$ 555,870 $ 40
Oct 2, 2022 $ 0.00535
+454.26%
$ 539,491 $ 38
Oct 1, 2022 $ 0.000966
-57.13%
$ 97,323 $ 28
Sep 30, 2022 $ 0.00225
-0.73%
$ 227,206 $ 82
Sep 29, 2022 $ 0.00227
+0.76%
$ 228,766 $ 82
Sep 28, 2022 $ 0.00225
+1.77%
$ 227,213 $ 82
Sep 27, 2022 $ 0.00222
-0.62%
$ 223,328 $ 80
Sep 26, 2022 $ 0.00223
-21.49%
$ 224,680 $ 81
Sep 25, 2022 $ 0.00284
-0.66%
$ 286,037 $ 238
Sep 24, 2022 $ 0.00286
-1.90%
$ 288,159 $ 240
Sep 23, 2022 $ 0.00291
-0.60%
$ 293,708 $ 244
Sep 22, 2022 $ 0.00293
+5.12%
$ 295,661 $ 246
Sep 21, 2022 $ 0.00279
-1.96%
$ -- $ 234
Sep 20, 2022 $ 0.00285
-3.44%
$ 287,369 $ 239
Sep 19, 2022 $ 0.00295
-16.46%
$ 297,617 $ 247
Sep 18, 2022 $ 0.00353
-3.47%
$ 356,153 $ 35
Sep 17, 2022 $ 0.00366
+1.73%
$ 369,001 $ 36
Sep 16, 2022 $ 0.0036
+0.34%
$ 362,567 $ 35
Sep 15, 2022 $ 0.00359
-2.60%
$ 361,366 $ 35
Sep 14, 2022 $ 0.00368
+0.36%
$ 371,233 $ 36
Sep 13, 2022 $ 0.00367
-9.89%
$ 370,009 $ 36
Sep 12, 2022 $ 0.00407
+2.83%
$ 410,318 $ 40
Sep 11, 2022 $ 0.00396
-0.92%
$ 398,580 $ 39
Sep 10, 2022 $ 0.004
+1.59%
$ 402,686 $ 21
Sep 9, 2022 $ 0.00393
+10.66%
$ 396,380 $ 20
Sep 8, 2022 $ 0.00356
+1.69%
$ 358,242 $ 94
Sep 7, 2022 $ 0.00349
+7.19%
$ 351,996 $ 87
Sep 6, 2022 $ 0.00326
-4.82%
$ 328,523 $ 306
Sep 5, 2022 $ 0.00342
-0.97%
$ 345,027 $ 322