Atmos Historical Data

ATMOS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000492
+1.75%
$ 49,545 $ 11
Feb 19, 2025 $ 0.000483
+1.06%
$ 48,683 $ 10
Feb 18, 2025 $ 0.000478
-0.30%
$ 48,130 $ 10
Feb 17, 2025 $ 0.000479
-0.40%
$ 48,266 $ 10
Feb 16, 2025 $ 0.000481
-1.46%
$ 48,454 $ 10
Feb 15, 2025 $ 0.000488
+0.10%
$ 49,165 $ 10
Feb 14, 2025 $ 0.000487
+0.83%
$ 49,114 $ 10
Feb 13, 2025 $ 0.000483
-1.24%
$ 48,658 $ 10
Feb 12, 2025 $ 0.000489
+2.19%
$ 49,300 $ 10
Feb 11, 2025 $ 0.000479
-1.69%
$ 48,259 $ 10
Feb 10, 2025 $ 0.000487
+0.92%
$ 49,065 $ 10
Feb 9, 2025 $ 0.000482
+0.00%
$ 48,614 $ 10
Feb 8, 2025 $ 0.000483
+0.03%
$ 48,623 $ 10
Feb 7, 2025 $ 0.000483
-0.13%
$ 48,617 $ 10
Feb 6, 2025 $ 0.000483
-0.06%
$ 48,661 $ 10
Feb 5, 2025 $ 0.000483
-1.39%
$ 48,633 $ 10
Feb 4, 2025 $ 0.000489
-3.55%
$ 49,308 $ 10
Feb 3, 2025 $ 0.000507
+3.77%
$ 51,065 $ 11
Feb 2, 2025 $ 0.000488
-2.96%
$ 49,194 $ 10
Feb 1, 2025 $ 0.000504
-1.61%
$ 50,735 $ 11
Jan 31, 2025 $ 0.000512
-2.25%
$ 51,599 $ 11
Jan 30, 2025 $ 0.000524
+1.00%
$ 52,794 $ 11
Jan 29, 2025 $ 0.000519
+2.36%
$ 52,275 $ 11
Jan 28, 2025 $ 0.000507
-0.84%
$ 51,062 $ 11
Jan 27, 2025 $ 0.00051
-0.64%
$ 51,385 $ 11
Jan 26, 2025 $ 0.000513
-2.08%
$ 51,707 $ 11
Jan 25, 2025 $ 0.000524
-0.04%
$ 52,779 $ 11
Jan 24, 2025 $ 0.000524
+0.91%
$ 52,814 $ 11
Jan 23, 2025 $ 0.00052
+0.37%
$ 52,426 $ 11
Jan 22, 2025 $ 0.000519
-2.30%
$ 52,254 $ 11
Jan 21, 2025 $ 0.00053
+3.79%
$ 53,446 $ 11
Jan 20, 2025 $ 0.00051
+0.91%
$ 51,432 $ 11
Jan 19, 2025 $ 0.000507
-3.00%
$ 51,078 $ 11
Jan 18, 2025 $ 0.000522
+0.31%
$ 52,635 $ 11
Jan 17, 2025 $ 0.000521
-52.63%
$ 52,474 $ 11
Jan 16, 2025 $ 0.0011
-0.54%
$ 110,775 $ 22
Jan 15, 2025 $ 0.0011
+3.88%
$ 111,077 $ 22
Jan 14, 2025 $ 0.00106
+2.24%
$ 106,977 $ 21
Jan 13, 2025 $ 0.00104
-0.02%
$ 104,700 $ 20
Jan 12, 2025 $ 0.00104
-0.11%
$ 104,654 $ 20
Jan 11, 2025 $ 0.00104
-0.12%
$ 104,741 $ 20
Jan 10, 2025 $ 0.00104
+2.40%
$ 104,927 $ 20
Jan 9, 2025 $ 0.00102
-2.77%
$ 102,353 $ 20
Jan 8, 2025 $ 0.00105
-1.83%
$ 105,307 $ 20
Jan 7, 2025 $ 0.00107
-5.16%
$ 107,358 $ 21
Jan 6, 2025 $ 0.00112
+3.84%
$ 113,179 $ 22
Jan 5, 2025 $ 0.00108
+0.14%
$ 108,979 $ 21
Jan 4, 2025 $ 0.00108
+0.08%
$ 108,851 $ 21
Jan 3, 2025 $ 0.00108
+1.22%
$ 108,718 $ 21
Jan 2, 2025 $ 0.00107
+2.53%
$ 107,383 $ 21