Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atmos Historical Data

ATMOS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2022 $0.00346
+0.73%
$348,176 $325
Sep 3, 2022 $0.00343
-6.58%
$345,562 $322
Sep 2, 2022 $0.00367
-0.82%
$369,994 $23
Sep 1, 2022 $0.0037
+0.42%
$373,001 $23
Aug 31, 2022 $0.00369
+0.99%
$371,455 $23
Aug 30, 2022 $0.00365
-2.29%
$367,366 $22
Aug 29, 2022 $0.00373
+5.60%
$375,971 $23
Aug 28, 2022 $0.00354
-2.01%
$356,248 $10
Aug 27, 2022 $0.00361
-3.04%
$363,624 $8
Aug 26, 2022 $0.00372
-6.18%
$375,201 $38
Aug 25, 2022 $0.00397
+1.05%
$400,478 $40
Aug 24, 2022 $0.00394
-0.60%
$396,602 $40
Aug 23, 2022 $0.00396
+0.84%
$399,106 $40
Aug 22, 2022 $0.00392
+24.88%
$395,462 $40
Aug 21, 2022 $0.00314
+1.83%
$316,835 $144
Aug 20, 2022 $0.00309
-3.94%
$311,105 $141
Aug 19, 2022 $0.00322
-10.07%
$324,035 $280
Aug 18, 2022 $0.00358
-0.41%
$360,590 $312
Aug 17, 2022 $0.00359
-2.29%
$361,977 $313
Aug 16, 2022 $0.00368
+1.06%
$370,496 $320
Aug 15, 2022 $0.00364
-0.90%
$366,741 $225
Aug 14, 2022 $0.00368
-0.43%
$370,323 $227
Aug 13, 2022 $0.00369
+2.80%
$371,515 $228
Aug 12, 2022 $0.00359
+1.85%
$361,247 $246
Aug 11, 2022 $0.00352
+0.02%
$354,714 $241
Aug 10, 2022 $0.00352
+3.35%
$354,464 $241
Aug 9, 2022 $0.0034
-2.73%
$343,034 $233
Aug 8, 2022 $0.0035
+2.69%
$352,504 $240
Aug 7, 2022 $0.00341
-2.98%
$343,146 $233
Aug 6, 2022 $0.00351
-1.56%
$353,631 $201
Aug 5, 2022 $0.00356
+7.66%
$358,229 $204
Aug 4, 2022 $0.0033
-4.75%
$332,894 $217
Aug 3, 2022 $0.00347
-0.02%
$349,506 $112
Aug 2, 2022 $0.0035
-1.12%
$352,606 $113
Aug 1, 2022 $0.00354
-1.89%
$356,959 $114
Jul 31, 2022 $0.00361
+20.44%
$364,175 $429
Jul 30, 2022 $0.003
-12.31%
$302,579 $420
Jul 29, 2022 $0.00342
-0.28%
$345,079 $1,639
Jul 28, 2022 $0.00343
+15.03%
$345,924 $1,643
Jul 27, 2022 $0.00298
+3.94%
$300,499 $1,437
Jul 26, 2022 $0.00286
-0.40%
$288,590 $621
Jul 25, 2022 $0.00288
-5.60%
$290,036 $624
Jul 24, 2022 $0.00305
+0.63%
$307,408 $662
Jul 23, 2022 $0.00303
-0.96%
$305,662 $658
Jul 22, 2022 $0.00306
-1.95%
$308,807 $665
Jul 21, 2022 $0.00313
-0.19%
$315,273 $679
Jul 20, 2022 $0.00314
-0.69%
$316,230 $681
Jul 19, 2022 $0.00316
-50.03%
$318,119 $685
Jul 18, 2022 $0.0063
+7.81%
$634,663 $3
Jul 17, 2022 $0.00584
-1.87%
$588,723 $378