Atmos Historical Data

ATMOS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.00346
+0.73%
$ 348,176 $ 325
Sep 3, 2022 $ 0.00343
-6.58%
$ 345,562 $ 322
Sep 2, 2022 $ 0.00367
-0.82%
$ 369,994 $ 23
Sep 1, 2022 $ 0.0037
+0.42%
$ 373,001 $ 23
Aug 31, 2022 $ 0.00369
+0.99%
$ 371,455 $ 23
Aug 30, 2022 $ 0.00365
-2.29%
$ 367,366 $ 22
Aug 29, 2022 $ 0.00373
+5.60%
$ 375,971 $ 23
Aug 28, 2022 $ 0.00354
-2.01%
$ 356,248 $ 10
Aug 27, 2022 $ 0.00361
-3.04%
$ 363,624 $ 8
Aug 26, 2022 $ 0.00372
-6.18%
$ 375,201 $ 38
Aug 25, 2022 $ 0.00397
+1.05%
$ 400,478 $ 40
Aug 24, 2022 $ 0.00394
-0.60%
$ 396,602 $ 40
Aug 23, 2022 $ 0.00396
+0.84%
$ 399,106 $ 40
Aug 22, 2022 $ 0.00392
+24.88%
$ 395,462 $ 40
Aug 21, 2022 $ 0.00314
+1.83%
$ 316,835 $ 144
Aug 20, 2022 $ 0.00309
-3.94%
$ 311,105 $ 141
Aug 19, 2022 $ 0.00322
-10.07%
$ 324,035 $ 280
Aug 18, 2022 $ 0.00358
-0.41%
$ 360,590 $ 312
Aug 17, 2022 $ 0.00359
-2.29%
$ 361,977 $ 313
Aug 16, 2022 $ 0.00368
+1.06%
$ 370,496 $ 320
Aug 15, 2022 $ 0.00364
-0.90%
$ 366,741 $ 225
Aug 14, 2022 $ 0.00368
-0.43%
$ 370,323 $ 227
Aug 13, 2022 $ 0.00369
+2.80%
$ 371,515 $ 228
Aug 12, 2022 $ 0.00359
+1.85%
$ 361,247 $ 246
Aug 11, 2022 $ 0.00352
+0.02%
$ 354,714 $ 241
Aug 10, 2022 $ 0.00352
+3.35%
$ 354,464 $ 241
Aug 9, 2022 $ 0.0034
-2.73%
$ 343,034 $ 233
Aug 8, 2022 $ 0.0035
+2.69%
$ 352,504 $ 240
Aug 7, 2022 $ 0.00341
-2.98%
$ 343,146 $ 233
Aug 6, 2022 $ 0.00351
-1.56%
$ 353,631 $ 201
Aug 5, 2022 $ 0.00356
+7.66%
$ 358,229 $ 204
Aug 4, 2022 $ 0.0033
-4.75%
$ 332,894 $ 217
Aug 3, 2022 $ 0.00347
-0.02%
$ 349,506 $ 112
Aug 2, 2022 $ 0.0035
-1.12%
$ 352,606 $ 113
Aug 1, 2022 $ 0.00354
-1.89%
$ 356,959 $ 114
Jul 31, 2022 $ 0.00361
+20.44%
$ 364,175 $ 429
Jul 30, 2022 $ 0.003
-12.31%
$ 302,579 $ 420
Jul 29, 2022 $ 0.00342
-0.28%
$ 345,079 $ 1,639
Jul 28, 2022 $ 0.00343
+15.03%
$ 345,924 $ 1,643
Jul 27, 2022 $ 0.00298
+3.94%
$ 300,499 $ 1,437
Jul 26, 2022 $ 0.00286
-0.40%
$ 288,590 $ 621
Jul 25, 2022 $ 0.00288
-5.60%
$ 290,036 $ 624
Jul 24, 2022 $ 0.00305
+0.63%
$ 307,408 $ 662
Jul 23, 2022 $ 0.00303
-0.96%
$ 305,662 $ 658
Jul 22, 2022 $ 0.00306
-1.95%
$ 308,807 $ 665
Jul 21, 2022 $ 0.00313
-0.19%
$ 315,273 $ 679
Jul 20, 2022 $ 0.00314
-0.69%
$ 316,230 $ 681
Jul 19, 2022 $ 0.00316
-50.03%
$ 318,119 $ 685
Jul 18, 2022 $ 0.0063
+7.81%
$ 634,663 $ 3
Jul 17, 2022 $ 0.00584
-1.87%
$ 588,723 $ 378