Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atmos Historical Data

ATMOS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2022 $0.00595
+1.74%
$599,986 $386
Jul 15, 2022 $0.00585
+11.12%
$589,914 $379
Jul 14, 2022 $0.00527
+1.70%
$530,593 $181
Jul 13, 2022 $0.00517
+4.51%
$520,824 $178
Jul 12, 2022 $0.00494
-3.25%
$497,969 $170
Jul 11, 2022 $0.00512
-4.12%
$515,432 $176
Jul 10, 2022 $0.00534
-3.76%
$537,987 $184
Jul 9, 2022 $0.00555
-0.13%
$559,186 $643
Jul 8, 2022 $0.0056
+0.71%
$564,507 $649
Jul 7, 2022 $0.00556
+5.19%
$560,381 $645
Jul 6, 2022 $0.00529
+1.93%
$533,014 $613
Jul 5, 2022 $0.00519
-0.18%
$522,958 $602
Jul 4, 2022 $0.0052
+4.72%
$524,368 $603
Jul 3, 2022 $0.00497
+5.34%
$500,635 $576
Jul 2, 2022 $0.00472
-0.18%
$475,298 $98
Jul 1, 2022 $0.00474
-2.48%
$477,412 $99
Jun 30, 2022 $0.00484
-3.76%
$487,798 $101
Jun 29, 2022 $0.00503
-0.93%
$506,340 $283
Jun 28, 2022 $0.00507
+7.23%
$510,972 $285
Jun 27, 2022 $0.00473
-3.57%
$476,677 $447
Jun 26, 2022 $0.00491
+6.99%
$494,282 $356
Jun 25, 2022 $0.00458
+1.20%
$461,541 $115
Jun 24, 2022 $0.00454
+0.83%
$457,167 $114
Jun 23, 2022 $0.0045
+9.76%
$453,156 $113
Jun 22, 2022 $0.0041
+2.41%
$412,955 $70
Jun 21, 2022 $0.004
-0.31%
$403,456 $25
Jun 20, 2022 $0.00403
+0.39%
$405,898 $8
Jun 19, 2022 $0.00401
+10.91%
$403,568 $8
Jun 18, 2022 $0.00361
-7.13%
$364,084 $9
Jun 17, 2022 $0.00389
-2.33%
$391,976 $10
Jun 16, 2022 $0.00398
-5.81%
$401,048 $8
Jun 15, 2022 $0.00421
+1.89%
$424,581 $18
Jun 14, 2022 $0.00416
-2.67%
$418,785 $17
Jun 13, 2022 $0.00427
-15.83%
$430,248 $7
Jun 12, 2022 $0.0051
-5.08%
$513,435 $8
Jun 11, 2022 $0.00537
-2.45%
$540,624 $74
Jun 10, 2022 $0.0055
-6.37%
$554,191 $75
Jun 9, 2022 $0.00588
+0.15%
$591,979 $25
Jun 8, 2022 $0.00587
-2.89%
$591,003 $33
Jun 7, 2022 $0.00605
-4.56%
$609,517 $34
Jun 6, 2022 $0.00633
+10.21%
$638,255 $36
Jun 5, 2022 $0.00575
-4.69%
$579,216 $178
Jun 4, 2022 $0.00603
+1.40%
$607,313 $65
Jun 3, 2022 $0.00595
+0.03%
$599,038 $142
Jun 2, 2022 $0.00594
+17.89%
$598,785 $61
Jun 1, 2022 $0.00504
-6.32%
$507,943 $4
May 31, 2022 $0.00539
+0.39%
$542,946 $5
May 30, 2022 $0.00537
-10.77%
$540,602 $5
May 29, 2022 $0.00601
+1.40%
$605,566 $52
May 28, 2022 $0.00593
+8.35%
$597,325 $51