Atmos Historical Data

ATMOS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.00595
+1.74%
$ 599,986 $ 386
Jul 15, 2022 $ 0.00585
+11.12%
$ 589,914 $ 379
Jul 14, 2022 $ 0.00527
+1.70%
$ 530,593 $ 181
Jul 13, 2022 $ 0.00517
+4.51%
$ 520,824 $ 178
Jul 12, 2022 $ 0.00494
-3.25%
$ 497,969 $ 170
Jul 11, 2022 $ 0.00512
-4.12%
$ 515,432 $ 176
Jul 10, 2022 $ 0.00534
-3.76%
$ 537,987 $ 184
Jul 9, 2022 $ 0.00555
-0.13%
$ 559,186 $ 643
Jul 8, 2022 $ 0.0056
+0.71%
$ 564,507 $ 649
Jul 7, 2022 $ 0.00556
+5.19%
$ 560,381 $ 645
Jul 6, 2022 $ 0.00529
+1.93%
$ 533,014 $ 613
Jul 5, 2022 $ 0.00519
-0.18%
$ 522,958 $ 602
Jul 4, 2022 $ 0.0052
+4.72%
$ 524,368 $ 603
Jul 3, 2022 $ 0.00497
+5.34%
$ 500,635 $ 576
Jul 2, 2022 $ 0.00472
-0.18%
$ 475,298 $ 98
Jul 1, 2022 $ 0.00474
-2.48%
$ 477,412 $ 99
Jun 30, 2022 $ 0.00484
-3.76%
$ 487,798 $ 101
Jun 29, 2022 $ 0.00503
-0.93%
$ 506,340 $ 283
Jun 28, 2022 $ 0.00507
+7.23%
$ 510,972 $ 285
Jun 27, 2022 $ 0.00473
-3.57%
$ 476,677 $ 447
Jun 26, 2022 $ 0.00491
+6.99%
$ 494,282 $ 356
Jun 25, 2022 $ 0.00458
+1.20%
$ 461,541 $ 115
Jun 24, 2022 $ 0.00454
+0.83%
$ 457,167 $ 114
Jun 23, 2022 $ 0.0045
+9.76%
$ 453,156 $ 113
Jun 22, 2022 $ 0.0041
+2.41%
$ 412,955 $ 70
Jun 21, 2022 $ 0.004
-0.31%
$ 403,456 $ 25
Jun 20, 2022 $ 0.00403
+0.39%
$ 405,898 $ 8
Jun 19, 2022 $ 0.00401
+10.91%
$ 403,568 $ 8
Jun 18, 2022 $ 0.00361
-7.13%
$ 364,084 $ 9
Jun 17, 2022 $ 0.00389
-2.33%
$ 391,976 $ 10
Jun 16, 2022 $ 0.00398
-5.81%
$ 401,048 $ 8
Jun 15, 2022 $ 0.00421
+1.89%
$ 424,581 $ 18
Jun 14, 2022 $ 0.00416
-2.67%
$ 418,785 $ 17
Jun 13, 2022 $ 0.00427
-15.83%
$ 430,248 $ 7
Jun 12, 2022 $ 0.0051
-5.08%
$ 513,435 $ 8
Jun 11, 2022 $ 0.00537
-2.45%
$ 540,624 $ 74
Jun 10, 2022 $ 0.0055
-6.37%
$ 554,191 $ 75
Jun 9, 2022 $ 0.00588
+0.15%
$ 591,979 $ 25
Jun 8, 2022 $ 0.00587
-2.89%
$ 591,003 $ 33
Jun 7, 2022 $ 0.00605
-4.56%
$ 609,517 $ 34
Jun 6, 2022 $ 0.00633
+10.21%
$ 638,255 $ 36
Jun 5, 2022 $ 0.00575
-4.69%
$ 579,216 $ 178
Jun 4, 2022 $ 0.00603
+1.40%
$ 607,313 $ 65
Jun 3, 2022 $ 0.00595
+0.03%
$ 599,038 $ 142
Jun 2, 2022 $ 0.00594
+17.89%
$ 598,785 $ 61
Jun 1, 2022 $ 0.00504
-6.32%
$ 507,943 $ 4
May 31, 2022 $ 0.00539
+0.39%
$ 542,946 $ 5
May 30, 2022 $ 0.00537
-10.77%
$ 540,602 $ 5
May 29, 2022 $ 0.00601
+1.40%
$ 605,566 $ 52
May 28, 2022 $ 0.00593
+8.35%
$ 597,325 $ 51