Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atmos Historical Data

ATMOS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2022 $0.00547
+4.97%
$551,054 $172
May 26, 2022 $0.00523
-21.79%
$526,551 $1,195
May 25, 2022 $0.00669
+40.91%
$673,818 $3,191
May 24, 2022 $0.00475
+1.78%
$478,431 $2,068
May 23, 2022 $0.00467
-3.80%
$470,330 $2,033
May 22, 2022 $0.00486
+3.06%
$489,635 $2,116
May 21, 2022 $0.00472
-1.60%
$475,184 $2,054
May 20, 2022 $0.0048
+4.72%
$483,302 $1,611
May 19, 2022 $0.00459
+43.72%
$462,120 $3,599
May 18, 2022 $0.0032
-8.79%
$322,012 $191
May 17, 2022 $0.00351
+1.96%
$353,224 $606
May 16, 2022 $0.00344
-12.86%
$346,534 $594
May 15, 2022 $0.00395
+3.07%
$397,632 $1,804
May 14, 2022 $0.00383
+6.15%
$385,892 $1,499
May 13, 2022 $0.0036
+0.80%
$363,115 $1,667
May 12, 2022 $0.00358
-9.38%
$361,218 $1,659
May 11, 2022 $0.00394
-6.94%
$397,324 $683
May 10, 2022 $0.00419
+2.31%
$421,978 $520
May 9, 2022 $0.00411
-10.72%
$413,949 $510
May 8, 2022 $0.00459
+6.88%
$462,444 $570
May 7, 2022 $0.0043
-11.62%
$433,208 $388
May 6, 2022 $0.00487
+9.97%
$490,516 $838
May 5, 2022 $0.00443
-7.86%
$446,135 $436
May 4, 2022 $0.0048
+15.59%
$484,030 $473
May 3, 2022 $0.00416
-6.26%
$418,693 $816
May 2, 2022 $0.00443
+0.08%
$446,751 $1,734
May 1, 2022 $0.00443
+2.14%
$446,156 $1,732
Apr 30, 2022 $0.00434
-10.89%
$437,223 $1,697
Apr 29, 2022 $0.00487
-6.00%
$490,575 $1,394
Apr 28, 2022 $0.00518
+31.84%
$521,562 $1,129
Apr 27, 2022 $0.00393
+2.97%
$395,639 $1,190
Apr 26, 2022 $0.00381
-4.76%
$384,274 $1,156
Apr 25, 2022 $0.004
+19.14%
$403,449 $32
Apr 24, 2022 $0.00336
+0.12%
$338,767 $21
Apr 23, 2022 $0.00336
-0.62%
$338,559 $21
Apr 22, 2022 $0.00338
-1.84%
$340,744 $21
Apr 21, 2022 $0.00345
-1.97%
$347,396 $22
Apr 20, 2022 $0.00352
+0.93%
$354,480 $22
Apr 19, 2022 $0.00349
+1.64%
$351,217 $37
Apr 18, 2022 $0.00343
+21.44%
$345,343 $37
Apr 17, 2022 $0.00283
-1.56%
$284,890 $30
Apr 16, 2022 $0.00287
+14.20%
$289,459 $30
Apr 15, 2022 $0.00251
+1.48%
$253,397 $71
Apr 14, 2022 $0.00248
-2.91%
$249,809 $70
Apr 13, 2022 $0.00255
+2.61%
$257,288 $72
Apr 12, 2022 $0.00249
-56.03%
$251,109 $70
Apr 11, 2022 $0.00566
-28.68%
$570,777 $67
Apr 10, 2022 $0.00796
+1.68%
$801,989 $527
Apr 9, 2022 $0.00783
-5.64%
$788,655 $467
Apr 8, 2022 $0.0083
-2.67%
$835,906 $492