Atmos Historical Data

ATMOS Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.00547
+4.97%
$ 551,054 $ 172
May 26, 2022 $ 0.00523
-21.79%
$ 526,551 $ 1,195
May 25, 2022 $ 0.00669
+40.91%
$ 673,818 $ 3,191
May 24, 2022 $ 0.00475
+1.78%
$ 478,431 $ 2,068
May 23, 2022 $ 0.00467
-3.80%
$ 470,330 $ 2,033
May 22, 2022 $ 0.00486
+3.06%
$ 489,635 $ 2,116
May 21, 2022 $ 0.00472
-1.60%
$ 475,184 $ 2,054
May 20, 2022 $ 0.0048
+4.72%
$ 483,302 $ 1,611
May 19, 2022 $ 0.00459
+43.72%
$ 462,120 $ 3,599
May 18, 2022 $ 0.0032
-8.79%
$ 322,012 $ 191
May 17, 2022 $ 0.00351
+1.96%
$ 353,224 $ 606
May 16, 2022 $ 0.00344
-12.86%
$ 346,534 $ 594
May 15, 2022 $ 0.00395
+3.07%
$ 397,632 $ 1,804
May 14, 2022 $ 0.00383
+6.15%
$ 385,892 $ 1,499
May 13, 2022 $ 0.0036
+0.80%
$ 363,115 $ 1,667
May 12, 2022 $ 0.00358
-9.38%
$ 361,218 $ 1,659
May 11, 2022 $ 0.00394
-6.94%
$ 397,324 $ 683
May 10, 2022 $ 0.00419
+2.31%
$ 421,978 $ 520
May 9, 2022 $ 0.00411
-10.72%
$ 413,949 $ 510
May 8, 2022 $ 0.00459
+6.88%
$ 462,444 $ 570
May 7, 2022 $ 0.0043
-11.62%
$ 433,208 $ 388
May 6, 2022 $ 0.00487
+9.97%
$ 490,516 $ 838
May 5, 2022 $ 0.00443
-7.86%
$ 446,135 $ 436
May 4, 2022 $ 0.0048
+15.59%
$ 484,030 $ 473
May 3, 2022 $ 0.00416
-6.26%
$ 418,693 $ 816
May 2, 2022 $ 0.00443
+0.08%
$ 446,751 $ 1,734
May 1, 2022 $ 0.00443
+2.14%
$ 446,156 $ 1,732
Apr 30, 2022 $ 0.00434
-10.89%
$ 437,223 $ 1,697
Apr 29, 2022 $ 0.00487
-6.00%
$ 490,575 $ 1,394
Apr 28, 2022 $ 0.00518
+31.84%
$ 521,562 $ 1,129
Apr 27, 2022 $ 0.00393
+2.97%
$ 395,639 $ 1,190
Apr 26, 2022 $ 0.00381
-4.76%
$ 384,274 $ 1,156
Apr 25, 2022 $ 0.004
+19.14%
$ 403,449 $ 32
Apr 24, 2022 $ 0.00336
+0.12%
$ 338,767 $ 21
Apr 23, 2022 $ 0.00336
-0.62%
$ 338,559 $ 21
Apr 22, 2022 $ 0.00338
-1.84%
$ 340,744 $ 21
Apr 21, 2022 $ 0.00345
-1.97%
$ 347,396 $ 22
Apr 20, 2022 $ 0.00352
+0.93%
$ 354,480 $ 22
Apr 19, 2022 $ 0.00349
+1.64%
$ 351,217 $ 37
Apr 18, 2022 $ 0.00343
+21.44%
$ 345,343 $ 37
Apr 17, 2022 $ 0.00283
-1.56%
$ 284,890 $ 30
Apr 16, 2022 $ 0.00287
+14.20%
$ 289,459 $ 30
Apr 15, 2022 $ 0.00251
+1.48%
$ 253,397 $ 71
Apr 14, 2022 $ 0.00248
-2.91%
$ 249,809 $ 70
Apr 13, 2022 $ 0.00255
+2.61%
$ 257,288 $ 72
Apr 12, 2022 $ 0.00249
-56.03%
$ 251,109 $ 70
Apr 11, 2022 $ 0.00566
-28.68%
$ 570,777 $ 67
Apr 10, 2022 $ 0.00796
+1.68%
$ 801,989 $ 527
Apr 9, 2022 $ 0.00783
-5.64%
$ 788,655 $ 467
Apr 8, 2022 $ 0.0083
-2.67%
$ 835,906 $ 492