Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atmos Historical Data

ATMOS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2022 $0.00853
-1.28%
$859,812 $506
Apr 6, 2022 $0.00865
-5.20%
$871,181 $9
Apr 5, 2022 $0.00913
-2.10%
$919,759 $10
Apr 4, 2022 $0.00932
+0.22%
$939,535 $10
Apr 3, 2022 $0.0093
+1.26%
$937,230 $1,247
Apr 2, 2022 $0.00919
-0.65%
$926,303 $1,232
Apr 1, 2022 $0.00925
+12.81%
$932,018 $1,240
Mar 31, 2022 $0.00819
+83.18%
$825,428 $989
Mar 30, 2022 $0.00448
-44.51%
$451,008 $38
Mar 29, 2022 $0.00807
-4.35%
$813,484 $196
Mar 28, 2022 $0.00844
+12.77%
$849,934 $1,168
Mar 27, 2022 $0.00748
-19.59%
$753,854 $663
Mar 26, 2022 $0.00931
+0.77%
$937,730 $67
Mar 25, 2022 $0.00924
+0.65%
$931,353 $67
Mar 24, 2022 $0.00918
+2.56%
$924,617 $67
Mar 23, 2022 $0.00895
+10.57%
$901,462 $65
Mar 22, 2022 $0.00809
+3.25%
$815,328 $99
Mar 21, 2022 $0.00784
-0.02%
$790,048 $96
Mar 20, 2022 $0.00784
-5.52%
$790,344 $96
Mar 19, 2022 $0.0083
+0.78%
$836,186 $148
Mar 18, 2022 $0.00823
+2.06%
$829,016 $147
Mar 17, 2022 $0.00806
-0.45%
$812,367 $144
Mar 16, 2022 $0.0081
+4.57%
$816,248 $145
Mar 15, 2022 $0.00775
-0.86%
$780,559 $139
Mar 14, 2022 $0.0078
+4.62%
$786,363 $140
Mar 13, 2022 $0.00746
-2.56%
$751,838 $133
Mar 12, 2022 $0.00767
-12.10%
$772,663 $137
Mar 11, 2022 $0.00873
-1.56%
$879,825 $374
Mar 10, 2022 $0.00888
-5.91%
$894,582 $380
Mar 9, 2022 $0.00944
+7.32%
$950,930 $404
Mar 8, 2022 $0.00879
+1.78%
$885,980 $5
Mar 7, 2022 $0.00863
-1.09%
$869,386 $5
Mar 6, 2022 $0.00872
-2.49%
$878,500 $5
Mar 5, 2022 $0.00894
+0.67%
$901,264 $623
Mar 4, 2022 $0.00889
+95.59%
$895,357 $619
Mar 3, 2022 $0.00454
-3.32%
$457,892 $62
Mar 2, 2022 $0.0047
-1.06%
$473,604 $64
Mar 1, 2022 $0.00475
+2.75%
$478,614 $65
Feb 28, 2022 $0.00463
+14.57%
$466,023 $63
Feb 27, 2022 $0.00404
-3.53%
$406,764 $55
Feb 26, 2022 $0.00418
-0.46%
$420,940 $57
Feb 25, 2022 $0.0042
+79.36%
$422,833 $58
Feb 24, 2022 $0.00234
-47.76%
$235,421 $6
Feb 23, 2022 $0.00448
-2.48%
$451,237 $1,885
Feb 22, 2022 $0.0046
+3.37%
$463,300 $1,935
Feb 21, 2022 $0.00444
-3.73%
$447,437 $1,869
Feb 20, 2022 $0.00462
-4.04%
$465,297 $1,944
Feb 19, 2022 $0.00481
+38.30%
$485,064 $2,026
Feb 18, 2022 $0.00348
-18.18%
$350,890 $174
Feb 17, 2022 $0.00426
-7.70%
$429,028 $120