Atmos Historical Data

ATMOS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.00853
-1.28%
$ 859,812 $ 506
Apr 6, 2022 $ 0.00865
-5.20%
$ 871,181 $ 9
Apr 5, 2022 $ 0.00913
-2.10%
$ 919,759 $ 10
Apr 4, 2022 $ 0.00932
+0.22%
$ 939,535 $ 10
Apr 3, 2022 $ 0.0093
+1.26%
$ 937,230 $ 1,247
Apr 2, 2022 $ 0.00919
-0.65%
$ 926,303 $ 1,232
Apr 1, 2022 $ 0.00925
+12.81%
$ 932,018 $ 1,240
Mar 31, 2022 $ 0.00819
+83.18%
$ 825,428 $ 989
Mar 30, 2022 $ 0.00448
-44.51%
$ 451,008 $ 38
Mar 29, 2022 $ 0.00807
-4.35%
$ 813,484 $ 196
Mar 28, 2022 $ 0.00844
+12.77%
$ 849,934 $ 1,168
Mar 27, 2022 $ 0.00748
-19.59%
$ 753,854 $ 663
Mar 26, 2022 $ 0.00931
+0.77%
$ 937,730 $ 67
Mar 25, 2022 $ 0.00924
+0.65%
$ 931,353 $ 67
Mar 24, 2022 $ 0.00918
+2.56%
$ 924,617 $ 67
Mar 23, 2022 $ 0.00895
+10.57%
$ 901,462 $ 65
Mar 22, 2022 $ 0.00809
+3.25%
$ 815,328 $ 99
Mar 21, 2022 $ 0.00784
-0.02%
$ 790,048 $ 96
Mar 20, 2022 $ 0.00784
-5.52%
$ 790,344 $ 96
Mar 19, 2022 $ 0.0083
+0.78%
$ 836,186 $ 148
Mar 18, 2022 $ 0.00823
+2.06%
$ 829,016 $ 147
Mar 17, 2022 $ 0.00806
-0.45%
$ 812,367 $ 144
Mar 16, 2022 $ 0.0081
+4.57%
$ 816,248 $ 145
Mar 15, 2022 $ 0.00775
-0.86%
$ 780,559 $ 139
Mar 14, 2022 $ 0.0078
+4.62%
$ 786,363 $ 140
Mar 13, 2022 $ 0.00746
-2.56%
$ 751,838 $ 133
Mar 12, 2022 $ 0.00767
-12.10%
$ 772,663 $ 137
Mar 11, 2022 $ 0.00873
-1.56%
$ 879,825 $ 374
Mar 10, 2022 $ 0.00888
-5.91%
$ 894,582 $ 380
Mar 9, 2022 $ 0.00944
+7.32%
$ 950,930 $ 404
Mar 8, 2022 $ 0.00879
+1.78%
$ 885,980 $ 5
Mar 7, 2022 $ 0.00863
-1.09%
$ 869,386 $ 5
Mar 6, 2022 $ 0.00872
-2.49%
$ 878,500 $ 5
Mar 5, 2022 $ 0.00894
+0.67%
$ 901,264 $ 623
Mar 4, 2022 $ 0.00889
+95.59%
$ 895,357 $ 619
Mar 3, 2022 $ 0.00454
-3.32%
$ 457,892 $ 62
Mar 2, 2022 $ 0.0047
-1.06%
$ 473,604 $ 64
Mar 1, 2022 $ 0.00475
+2.75%
$ 478,614 $ 65
Feb 28, 2022 $ 0.00463
+14.57%
$ 466,023 $ 63
Feb 27, 2022 $ 0.00404
-3.53%
$ 406,764 $ 55
Feb 26, 2022 $ 0.00418
-0.46%
$ 420,940 $ 57
Feb 25, 2022 $ 0.0042
+79.36%
$ 422,833 $ 58
Feb 24, 2022 $ 0.00234
-47.76%
$ 235,421 $ 6
Feb 23, 2022 $ 0.00448
-2.48%
$ 451,237 $ 1,885
Feb 22, 2022 $ 0.0046
+3.37%
$ 463,300 $ 1,935
Feb 21, 2022 $ 0.00444
-3.73%
$ 447,437 $ 1,869
Feb 20, 2022 $ 0.00462
-4.04%
$ 465,297 $ 1,944
Feb 19, 2022 $ 0.00481
+38.30%
$ 485,064 $ 2,026
Feb 18, 2022 $ 0.00348
-18.18%
$ 350,890 $ 174
Feb 17, 2022 $ 0.00426
-7.70%
$ 429,028 $ 120