Atmos Historical Data

ATMOS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.00462
-12.87%
$ 465,467 $ 130
Feb 15, 2022 $ 0.00531
+3.88%
$ 534,816 $ 31
Feb 14, 2022 $ 0.00511
+1.07%
$ 515,061 $ 330
Feb 13, 2022 $ 0.00507
+0.05%
$ 510,647 $ 327
Feb 12, 2022 $ 0.00506
-0.54%
$ 509,777 $ 327
Feb 11, 2022 $ 0.00509
-2.57%
$ 512,661 $ 329
Feb 10, 2022 $ 0.00522
-1.93%
$ 526,107 $ 337
Feb 9, 2022 $ 0.00532
-1.10%
$ 536,140 $ 344
Feb 8, 2022 $ 0.00538
+0.62%
$ 542,360 $ 422
Feb 7, 2022 $ 0.00536
+3.55%
$ 539,706 $ 420
Feb 6, 2022 $ 0.00517
+2.35%
$ 521,216 $ 405
Feb 5, 2022 $ 0.00505
+3.09%
$ 509,215 $ 396
Feb 4, 2022 $ 0.0049
+174.46%
$ 493,930 $ 456
Feb 3, 2022 $ 0.00178
+33.67%
$ 179,069 $ 738
Feb 2, 2022 $ 0.00133
-79.22%
$ 133,854 $ 319
Feb 1, 2022 $ 0.0064
-1.00%
$ 644,690 $ 199
Jan 31, 2022 $ 0.00646
+2.01%
$ 650,892 $ 1,031
Jan 30, 2022 $ 0.00633
-2.36%
$ 638,229 $ 1,011
Jan 29, 2022 $ 0.00648
-7.70%
$ 653,136 $ 244
Jan 28, 2022 $ 0.00703
+1.76%
$ 708,442 $ 333
Jan 27, 2022 $ 0.00691
-6.23%
$ 696,014 $ 328
Jan 26, 2022 $ 0.00736
-0.39%
$ 741,802 $ 322
Jan 25, 2022 $ 0.00739
-3.98%
$ 744,863 $ 323
Jan 24, 2022 $ 0.0077
+1.23%
$ 775,758 $ 44
Jan 23, 2022 $ 0.00761
+2.95%
$ 766,543 $ 43
Jan 22, 2022 $ 0.00738
+274.86%
$ 743,981 $ 407
Jan 21, 2022 $ 0.00197
-10.92%
$ 198,147 $ 64
Jan 20, 2022 $ 0.00221
-57.82%
$ 222,446 $ 72
Jan 19, 2022 $ 0.00523
-13.99%
$ 527,182 $ 11
Jan 18, 2022 $ 0.00608
+0.32%
$ 612,909 $ 191
Jan 17, 2022 $ 0.00606
-21.38%
$ 610,627 $ 142
Jan 16, 2022 $ 0.00771
-0.06%
$ 776,968 $ 130
Jan 15, 2022 $ 0.00772
-15.78%
$ 778,000 $ 130
Jan 14, 2022 $ 0.00917
+1.47%
$ 923,572 $ 1,138
Jan 13, 2022 $ 0.00905
+13.61%
$ 911,887 $ 1,124
Jan 12, 2022 $ 0.00797
+2.74%
$ 803,110 $ 38
Jan 11, 2022 $ 0.00775
+8.10%
$ 781,212 $ 37
Jan 10, 2022 $ 0.00717
-22.21%
$ 722,221 $ 4
Jan 9, 2022 $ 0.00922
+0.53%
$ 929,005 $ 180
Jan 8, 2022 $ 0.00918
-13.75%
$ 925,040 $ 180
Jan 7, 2022 $ 0.0106
-0.48%
$ 1.07 million $ 1,313
Jan 6, 2022 $ 0.0107
-3.23%
$ 1.08 million $ 1,371
Jan 5, 2022 $ 0.0111
-5.03%
$ 1.11 million $ 2,318
Jan 4, 2022 $ 0.0117
-32.90%
$ 1.17 million $ 2,889
Jan 3, 2022 $ 0.0174
-2.83%
$ 1.75 million $ 501
Jan 2, 2022 $ 0.0179
-15.72%
$ 1.8 million $ 708
Jan 1, 2022 $ 0.0212
+2.87%
$ 2.13 million $ 1,599
Dec 31, 2021 $ 0.0206
-1.69%
$ 2.08 million $ 1,558
Dec 30, 2021 $ 0.021
+1.38%
$ 2.11 million $ 1,584
Dec 29, 2021 $ 0.0207
-2.39%
$ 2.08 million $ 1,562