Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atmos Historical Data

ATMOS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2021 $0.0212
-6.00%
$2.14 million $1,602
Dec 27, 2021 $0.0226
-0.10%
$2.27 million $1,705
Dec 26, 2021 $0.0226
+0.52%
$2.28 million $1,707
Dec 25, 2021 $0.0225
-0.28%
$2.27 million $1,702
Dec 24, 2021 $0.0226
+0.02%
$2.27 million $1,706
Dec 23, 2021 $0.0226
+4.34%
$2.27 million $1,705
Dec 22, 2021 $0.0216
+91.13%
$2.18 million $1,635
Dec 21, 2021 $0.0113
+20.57%
$1.14 million $692
Dec 20, 2021 $0.00939
+0.46%
$946,233 $21
Dec 19, 2021 $0.00937
+2.41%
$943,752 $21
Dec 18, 2021 $0.00916
-13.14%
$923,430 $526
Dec 17, 2021 $0.0106
-24.67%
$1.06 million $24
Dec 16, 2021 $0.014
-2.42%
$1.42 million $36
Dec 15, 2021 $0.0144
-14.84%
$1.45 million $37
Dec 14, 2021 $0.0169
+0.31%
$1.7 million $1,256
Dec 13, 2021 $0.0168
-6.60%
$1.7 million $821
Dec 12, 2021 $0.0182
+1.58%
$1.83 million $624
Dec 11, 2021 $0.0179
-0.34%
$1.8 million $614
Dec 10, 2021 $0.018
-20.68%
$1.81 million $1,942
Dec 9, 2021 $0.0228
+12.60%
$2.29 million $1,812
Dec 8, 2021 $0.0202
-14.62%
$2.04 million $4,825
Dec 7, 2021 $0.0236
+0.02%
$2.38 million $2,140
Dec 6, 2021 $0.0236
+27.97%
$2.38 million $2,138
Dec 5, 2021 $0.0184
-21.49%
$1.85 million $3,489
Dec 4, 2021 $0.0233
+14.89%
$2.35 million $8,318
Dec 3, 2021 $0.0204
-9.55%
$2.05 million $2,039
Dec 2, 2021 $0.0225
-1.99%
$2.27 million $1,252
Dec 1, 2021 $0.023
+30.46%
$2.31 million $1,247
Nov 30, 2021 $0.0176
-14.88%
$1.77 million $2,201
Nov 29, 2021 $0.0207
+119.60%
$2.08 million $1,473
Nov 28, 2021 $0.00941
-33.74%
$947,850 $4,828
Nov 27, 2021 $0.0142
-18.57%
$1.43 million $3,768
Nov 26, 2021 $0.0174
-25.78%
$1.75 million $3,703
Nov 25, 2021 $0.0234
+2.82%
$2.36 million $1,369
Nov 24, 2021 $0.0228
-4.73%
$2.3 million $9,221
Nov 23, 2021 $0.0239
+16.42%
$2.41 million $5,199
Nov 22, 2021 $0.0206
+6.74%
$2.07 million $1,659
Nov 21, 2021 $0.0193
-11.52%
$1.95 million $2,123
Nov 20, 2021 $0.0219
-0.10%
$2.21 million $756
Nov 19, 2021 $0.0219
-0.25%
$2.21 million $9,327
Nov 18, 2021 $0.0219
-31.81%
$2.21 million $8,128
Nov 17, 2021 $0.0322
+0.20%
$3.24 million $1,643
Nov 16, 2021 $0.0321
-11.01%
$3.24 million $1,641
Nov 15, 2021 $0.0362
-9.65%
$3.64 million $2,793
Nov 14, 2021 $0.0399
+1.30%
$4.02 million $12,709
Nov 13, 2021 $0.0394
-6.19%
$3.97 million $12,556
Nov 12, 2021 $0.042
-3.26%
$4.23 million $10,748
Nov 11, 2021 $0.0434
-0.56%
$4.38 million $6,834
Nov 10, 2021 $0.0436
+24.97%
$4.39 million $41,037
Nov 9, 2021 $0.0349
-12.99%
$3.51 million $10,115