Atmos Historical Data

ATMOS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.0212
-6.00%
$ 2.14 million $ 1,602
Dec 27, 2021 $ 0.0226
-0.10%
$ 2.27 million $ 1,705
Dec 26, 2021 $ 0.0226
+0.52%
$ 2.28 million $ 1,707
Dec 25, 2021 $ 0.0225
-0.28%
$ 2.27 million $ 1,702
Dec 24, 2021 $ 0.0226
+0.02%
$ 2.27 million $ 1,706
Dec 23, 2021 $ 0.0226
+4.34%
$ 2.27 million $ 1,705
Dec 22, 2021 $ 0.0216
+91.13%
$ 2.18 million $ 1,635
Dec 21, 2021 $ 0.0113
+20.57%
$ 1.14 million $ 692
Dec 20, 2021 $ 0.00939
+0.46%
$ 946,233 $ 21
Dec 19, 2021 $ 0.00937
+2.41%
$ 943,752 $ 21
Dec 18, 2021 $ 0.00916
-13.14%
$ 923,430 $ 526
Dec 17, 2021 $ 0.0106
-24.67%
$ 1.06 million $ 24
Dec 16, 2021 $ 0.014
-2.42%
$ 1.42 million $ 36
Dec 15, 2021 $ 0.0144
-14.84%
$ 1.45 million $ 37
Dec 14, 2021 $ 0.0169
+0.31%
$ 1.7 million $ 1,256
Dec 13, 2021 $ 0.0168
-6.60%
$ 1.7 million $ 821
Dec 12, 2021 $ 0.0182
+1.58%
$ 1.83 million $ 624
Dec 11, 2021 $ 0.0179
-0.34%
$ 1.8 million $ 614
Dec 10, 2021 $ 0.018
-20.68%
$ 1.81 million $ 1,942
Dec 9, 2021 $ 0.0228
+12.60%
$ 2.29 million $ 1,812
Dec 8, 2021 $ 0.0202
-14.62%
$ 2.04 million $ 4,825
Dec 7, 2021 $ 0.0236
+0.02%
$ 2.38 million $ 2,140
Dec 6, 2021 $ 0.0236
+27.97%
$ 2.38 million $ 2,138
Dec 5, 2021 $ 0.0184
-21.49%
$ 1.85 million $ 3,489
Dec 4, 2021 $ 0.0233
+14.89%
$ 2.35 million $ 8,318
Dec 3, 2021 $ 0.0204
-9.55%
$ 2.05 million $ 2,039
Dec 2, 2021 $ 0.0225
-1.99%
$ 2.27 million $ 1,252
Dec 1, 2021 $ 0.023
+30.46%
$ 2.31 million $ 1,247
Nov 30, 2021 $ 0.0176
-14.88%
$ 1.77 million $ 2,201
Nov 29, 2021 $ 0.0207
+119.60%
$ 2.08 million $ 1,473
Nov 28, 2021 $ 0.00941
-33.74%
$ 947,850 $ 4,828
Nov 27, 2021 $ 0.0142
-18.57%
$ 1.43 million $ 3,768
Nov 26, 2021 $ 0.0174
-25.78%
$ 1.75 million $ 3,703
Nov 25, 2021 $ 0.0234
+2.82%
$ 2.36 million $ 1,369
Nov 24, 2021 $ 0.0228
-4.73%
$ 2.3 million $ 9,221
Nov 23, 2021 $ 0.0239
+16.42%
$ 2.41 million $ 5,199
Nov 22, 2021 $ 0.0206
+6.74%
$ 2.07 million $ 1,659
Nov 21, 2021 $ 0.0193
-11.52%
$ 1.95 million $ 2,123
Nov 20, 2021 $ 0.0219
-0.10%
$ 2.21 million $ 756
Nov 19, 2021 $ 0.0219
-0.25%
$ 2.21 million $ 9,327
Nov 18, 2021 $ 0.0219
-31.81%
$ 2.21 million $ 8,128
Nov 17, 2021 $ 0.0322
+0.20%
$ 3.24 million $ 1,643
Nov 16, 2021 $ 0.0321
-11.01%
$ 3.24 million $ 1,641
Nov 15, 2021 $ 0.0362
-9.65%
$ 3.64 million $ 2,793
Nov 14, 2021 $ 0.0399
+1.30%
$ 4.02 million $ 12,709
Nov 13, 2021 $ 0.0394
-6.19%
$ 3.97 million $ 12,556
Nov 12, 2021 $ 0.042
-3.26%
$ 4.23 million $ 10,748
Nov 11, 2021 $ 0.0434
-0.56%
$ 4.38 million $ 6,834
Nov 10, 2021 $ 0.0436
+24.97%
$ 4.39 million $ 41,037
Nov 9, 2021 $ 0.0349
-12.99%
$ 3.51 million $ 10,115