Atmos Historical Data

ATMOS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.04
+16.89%
$ 4.03 million $ 11,984
Nov 7, 2021 $ 0.0342
-4.85%
$ 3.44 million $ 14,744
Nov 6, 2021 $ 0.0359
+10.76%
$ 3.62 million $ 11,764
Nov 5, 2021 $ 0.0324
-14.06%
$ 3.27 million $ 14,873
Nov 4, 2021 $ 0.0377
-6.21%
$ 3.8 million $ 5,647
Nov 3, 2021 $ 0.0403
-1.97%
$ 4.06 million $ 15,700
Nov 2, 2021 $ 0.0411
+29.45%
$ 4.14 million $ 13,796
Nov 1, 2021 $ 0.0318
-1.41%
$ 3.2 million $ 1,008
Oct 31, 2021 $ 0.0322
+4.24%
$ 3.25 million $ 12,057
Oct 30, 2021 $ 0.0308
-25.63%
$ 3.11 million $ 7,827
Oct 29, 2021 $ 0.0415
+4.49%
$ 4.18 million $ 31,461
Oct 28, 2021 $ 0.0405
+8.04%
$ 4.08 million $ 15,596
Oct 27, 2021 $ 0.0376
+6.70%
$ 3.78 million $ 13,800
Oct 26, 2021 $ 0.0352
-5.25%
$ 3.55 million $ 20,230
Oct 25, 2021 $ 0.0372
+6.21%
$ 3.74 million $ 6,139
Oct 24, 2021 $ 0.035
-4.18%
$ 3.53 million $ 11,486
Oct 23, 2021 $ 0.0365
+1.48%
$ 3.68 million $ 5,834
Oct 22, 2021 $ 0.036
-3.41%
$ 3.63 million $ 13,222
Oct 21, 2021 $ 0.0373
+2.90%
$ 3.76 million $ 18,573
Oct 20, 2021 $ 0.0363
+3.30%
$ 3.66 million $ 22,693
Oct 19, 2021 $ 0.0351
+4.78%
$ 3.54 million $ 24,554
Oct 18, 2021 $ 0.0335
-36.32%
$ 3.38 million $ 34,050
Oct 17, 2021 $ 0.0526
-2.36%
$ 5.3 million $ 11,060
Oct 16, 2021 $ 0.0539
-7.91%
$ 5.43 million $ 42,769
Oct 15, 2021 $ 0.0584
+7.28%
$ 5.89 million $ 21,156
Oct 14, 2021 $ 0.0545
+1.42%
$ 5.49 million $ 19,735
Oct 13, 2021 $ 0.0537
+0.95%
$ 5.41 million $ 15,496
Oct 12, 2021 $ 0.0533
-7.54%
$ 5.37 million $ 22,130
Oct 11, 2021 $ 0.0576
+4.53%
$ 5.81 million $ 22,868
Oct 10, 2021 $ 0.055
-2.66%
$ 5.54 million $ 19,941
Oct 9, 2021 $ 0.0566
+0.88%
$ 5.7 million $ 25,227
Oct 8, 2021 $ 0.0561
+4.23%
$ 5.65 million $ 26,437
Oct 7, 2021 $ 0.0538
-6.93%
$ 5.42 million $ 10,296
Oct 6, 2021 $ 0.0578
+10.05%
$ 5.82 million $ 21,837
Oct 5, 2021 $ 0.0526
+3.37%
$ 5.3 million $ 24,110
Oct 4, 2021 $ 0.0509
+4.66%
$ 5.13 million $ 18,955
Oct 3, 2021 $ 0.0486
-1.96%
$ 4.9 million $ 39,281
Oct 2, 2021 $ 0.0496
+0.09%
$ 5 million $ 11,245
Oct 1, 2021 $ 0.0495
+8.76%
$ 4.99 million $ 22,644
Sep 30, 2021 $ 0.0455
+4.89%
$ 4.59 million $ 11,260
Sep 29, 2021 $ 0.0434
+5.32%
$ 4.38 million $ 5,533
Sep 28, 2021 $ 0.0412
-10.00%
$ 4.15 million $ 6,770
Sep 27, 2021 $ 0.0459
-6.70%
$ 4.63 million $ 29,579
Sep 26, 2021 $ 0.0493
-0.52%
$ 4.96 million $ 21,613
Sep 25, 2021 $ 0.0496
+0.20%
$ 4.99 million $ 11,303
Sep 24, 2021 $ 0.0494
-10.29%
$ 4.98 million $ 13,925
Sep 23, 2021 $ 0.055
+3.49%
$ 5.54 million $ 15,227
Sep 22, 2021 $ 0.0532
+6.39%
$ 5.36 million $ 16,797
Sep 21, 2021 $ 0.0499
+1.90%
$ 5.03 million $ 12,276
Sep 20, 2021 $ 0.049
-19.96%
$ 4.94 million $ 11,588