Atmos Historical Data

ATMOS Page 27
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.0612
+0.96%
$ 6.16 million $ 13,694
Sep 18, 2021 $ 0.0605
+8.37%
$ 6.09 million $ 18,327
Sep 17, 2021 $ 0.0557
-9.66%
$ 5.62 million $ 17,241
Sep 16, 2021 $ 0.0618
+12.04%
$ 6.22 million $ 32,716
Sep 15, 2021 $ 0.0551
+2.20%
$ 5.55 million $ 26,234
Sep 14, 2021 $ 0.0538
+7.68%
$ 5.42 million $ 18,309
Sep 13, 2021 $ 0.0501
+0.59%
$ 5.04 million $ 25,354
Sep 12, 2021 $ 0.0498
+6.86%
$ 5.01 million $ 30,493
Sep 11, 2021 $ 0.0465
-3.31%
$ 4.68 million $ 7,634
Sep 10, 2021 $ 0.0481
-9.11%
$ 4.84 million $ 16,713
Sep 9, 2021 $ 0.0528
+4.18%
$ 5.32 million $ 16,931
Sep 8, 2021 $ 0.0507
-3.08%
$ 5.11 million $ 38,184
Sep 7, 2021 $ 0.0523
-18.62%
$ 5.27 million $ 22,397
Sep 6, 2021 $ 0.0642
+0.06%
$ 6.47 million $ 16,438
Sep 5, 2021 $ 0.0641
+15.13%
$ 6.46 million $ 19,907
Sep 4, 2021 $ 0.0558
-18.63%
$ 5.62 million $ 31,558
Sep 3, 2021 $ 0.0685
+1.40%
$ 6.9 million $ 13,811
Sep 2, 2021 $ 0.0676
+6.49%
$ 6.81 million $ 41,283
Sep 1, 2021 $ 0.0634
+12.96%
$ 6.39 million $ 31,869
Aug 31, 2021 $ 0.0562
+3.94%
$ 5.67 million $ 40,097
Aug 30, 2021 $ 0.0541
+0.65%
$ 5.45 million $ 7,028
Aug 29, 2021 $ 0.0539
+0.45%
$ 5.43 million $ 5,720
Aug 28, 2021 $ 0.0536
+5.24%
$ 5.4 million $ 11,336
Aug 27, 2021 $ 0.0509
+9.59%
$ 5.13 million $ 5,563
Aug 26, 2021 $ 0.0467
-13.02%
$ 4.71 million $ 20,255
Aug 25, 2021 $ 0.0537
+13.59%
$ 5.41 million $ 20,350
Aug 24, 2021 $ 0.0473
-13.47%
$ 4.76 million $ 19,264
Aug 23, 2021 $ 0.0546
-18.00%
$ 5.51 million $ 9,933
Aug 22, 2021 $ 0.0666
+22.66%
$ 6.71 million $ 49,459
Aug 21, 2021 $ 0.0544
+38.03%
$ 5.48 million $ 19,626
Aug 20, 2021 $ 0.0394
-9.25%
$ 3.97 million $ 3,205
Aug 19, 2021 $ 0.0433
+20.75%
$ 4.36 million $ 2,649
Aug 18, 2021 $ 0.0359
-11.66%
$ 3.62 million $ 10,571
Aug 17, 2021 $ 0.0406
+18.59%
$ 4.09 million $ 4,591
Aug 16, 2021 $ 0.0342
+22.93%
$ 3.44 million $ 2,311
Aug 15, 2021 $ 0.0278
-5.95%
$ 2.8 million $ 4,016
Aug 14, 2021 $ 0.0296
-4.06%
$ 2.98 million $ 6,574
Aug 13, 2021 $ 0.0311
+6.47%
$ 3.13 million $ 2,007
Aug 12, 2021 $ 0.0292
+11.41%
$ 2.94 million $ 13,771
Aug 11, 2021 $ 0.0263
+10.34%
$ 2.65 million $ 3,481
Aug 10, 2021 $ 0.0238
-3.79%
$ 2.4 million $ 2,099
Aug 8, 2021 $ 0.0235
-2.38%
$ 2.37 million $ 2,382
Aug 7, 2021 $ 0.0241
+8.74%
$ 2.43 million $ 1,646
Aug 6, 2021 $ 0.0221
+7.69%
$ 2.23 million $ 5,799
Aug 5, 2021 $ 0.0206
+10.97%
$ 2.07 million $ 1,596
Aug 4, 2021 $ 0.0178
+0.59%
$ 1.79 million $ 493
Aug 3, 2021 $ 0.0177
-3.21%
$ 1.78 million $ 490
Aug 2, 2021 $ 0.0183
-1.83%
$ 1.84 million $ 571
Aug 1, 2021 $ 0.0186
-3.93%
$ 1.88 million $ 525
Jul 30, 2021 $ 0.0166
+5.46%
$ 1.67 million $ 137