Atmos Historical Data

ATMOS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.0157
+6.19%
$ 1.58 million $ 119
Jul 28, 2021 $ 0.0148
+4.55%
$ 1.49 million $ 49
Jul 27, 2021 $ 0.0141
+9.43%
$ 1.42 million $ 1,824
Jul 26, 2021 $ 0.0129
-26.85%
$ 1.3 million $ 3,583
Jul 25, 2021 $ 0.0176
-20.75%
$ 1.78 million $ 1,385
Jul 24, 2021 $ 0.0223
+112.60%
$ 2.24 million $ 11,871
Jul 23, 2021 $ 0.0105
-50.95%
$ 1.05 million $ 8,110
Jul 22, 2021 $ 0.0213
-8.88%
$ 2.15 million $ 3,707
Jul 21, 2021 $ 0.0234
+7.68%
$ 2.36 million $ 7,021
Jul 20, 2021 $ 0.0217
+14.45%
$ 2.19 million $ 19,349
Jul 19, 2021 $ 0.019
+38.99%
$ 1.91 million $ 2,691
Jul 18, 2021 $ 0.0137
+20.46%
$ 1.38 million $ 2,151
Jul 17, 2021 $ 0.0114
-25.48%
$ 1.14 million $ 33,709
Jul 16, 2021 $ 0.0152
-16.41%
$ 1.54 million $ 40,084
Jul 15, 2021 $ 0.0182
-7.31%
$ 1.83 million $ 4,453
Jul 14, 2021 $ 0.0196
+2.72%
$ 1.98 million $ 2,221
Jul 13, 2021 $ 0.0191
+2.26%
$ 1.92 million $ 5,578
Jul 12, 2021 $ 0.0187
-5.34%
$ 1.88 million $ 14,222
Jul 11, 2021 $ 0.0197
+108.52%
$ 1.99 million $ 30,986
Jul 10, 2021 $ 0.00947
+2.07%
$ 954,309 $ 930
Jul 9, 2021 $ 0.00928
-1.02%
$ 935,408 $ 1,602
Jul 8, 2021 $ 0.00938
+8.60%
$ 944,767 $ 879
Jul 7, 2021 $ 0.00864
-8.12%
$ 870,203 $ 947
Jul 6, 2021 $ 0.00939
+1.06%
$ 946,223 $ 5,683
Jul 5, 2021 $ 0.0093
+0.89%
$ 936,763 $ 5,626
Jul 4, 2021 $ 0.00922
+1.82%
$ 928,524 $ 884
Jul 3, 2021 $ 0.00905
+9.17%
$ 911,925 $ 869
Jul 2, 2021 $ 0.00829
+1.63%
$ 835,385 $ 1,706
Jul 1, 2021 $ 0.00816
-4.16%
$ 822,554 $ 1,368
Jun 30, 2021 $ 0.00852
-2.31%
$ 858,450 $ 1,428
Jun 29, 2021 $ 0.00872
+13.55%
$ 878,656 $ 1,461
Jun 28, 2021 $ 0.00768
-9.42%
$ 773,691 $ 805
Jun 27, 2021 $ 0.00848
+2.19%
$ 854,022 $ 785
Jun 26, 2021 $ 0.00828
+0.90%
$ 834,215 $ 730
Jun 25, 2021 $ 0.00821
-4.09%
$ 827,179 $ 724
Jun 24, 2021 $ 0.00855
+2.88%
$ 861,909 $ 819
Jun 23, 2021 $ 0.00832
-1.73%
$ 838,038 $ 796
Jun 22, 2021 $ 0.00846
+4.84%
$ 852,353 $ 2,230
Jun 21, 2021 $ 0.00806
-13.12%
$ 812,058 $ 440
Jun 20, 2021 $ 0.00928
-0.25%
$ 934,670 $ 22
Jun 19, 2021 $ 0.0093
+12.15%
$ 937,239 $ 819
Jun 18, 2021 $ 0.00829
-6.92%
$ 835,238 $ 1,243
Jun 17, 2021 $ 0.00891
-8.55%
$ 897,624 $ 1,233
Jun 16, 2021 $ 0.00974
-1.45%
$ 981,057 $ 551
Jun 15, 2021 $ 0.00988
+4.73%
$ 995,734 $ 10
Jun 14, 2021 $ 0.00943
-4.91%
$ 950,510 $ 1,960
Jun 13, 2021 $ 0.00991
+7.37%
$ 998,613 $ 1,603
Jun 12, 2021 $ 0.00923
-5.48%
$ 930,364 $ 1,066
Jun 11, 2021 $ 0.00977
+4.27%
$ 984,043 $ 1,761
Jun 10, 2021 $ 0.00938
-4.00%
$ 945,283 $ 1,830