Atmos Historical Data

ATMOS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.00977
+11.60%
$ 984,821 $ 9
Jun 8, 2021 $ 0.00876
-0.34%
$ 882,359 $ 3
Jun 7, 2021 $ 0.00878
-6.39%
$ 885,091 $ 610
Jun 6, 2021 $ 0.00938
+0.81%
$ 945,077 $ 5
Jun 5, 2021 $ 0.0093
-3.74%
$ 936,956 $ 5
Jun 4, 2021 $ 0.00967
-5.80%
$ 974,523 $ 5
Jun 3, 2021 $ 0.0103
+4.15%
$ 1.03 million $ 5
Jun 2, 2021 $ 0.00986
+3.39%
$ 993,406 $ 1,227
Jun 1, 2021 $ 0.00953
-2.47%
$ 960,442 $ 1,917
May 30, 2021 $ 0.00934
+7.21%
$ 941,505 $ 25
May 29, 2021 $ 0.00871
+5.23%
$ 877,793 $ 22
May 28, 2021 $ 0.00828
-11.46%
$ 834,098 $ 37
May 27, 2021 $ 0.00936
-1.89%
$ 942,727 $ 5
May 26, 2021 $ 0.00954
+2.63%
$ 960,843 $ 108
May 25, 2021 $ 0.00929
-0.66%
$ 935,612 $ 5
May 24, 2021 $ 0.00935
+16.13%
$ 941,732 $ 532
May 23, 2021 $ 0.00805
-11.44%
$ 811,241 $ 482
May 22, 2021 $ 0.00909
+20.40%
$ 916,348 $ 665
May 21, 2021 $ 0.00755
-23.57%
$ 760,721 $ 28
May 20, 2021 $ 0.00987
+5.29%
$ 994,606 $ 1,455
May 19, 2021 $ 0.00938
-9.02%
$ 944,778 $ 476
May 18, 2021 $ 0.0103
-1.20%
$ 1.04 million $ 1,567
May 17, 2021 $ 0.0104
-10.47%
$ 1.05 million $ 5,042
May 16, 2021 $ 0.0116
-12.58%
$ 1.17 million $ 5,219
May 15, 2021 $ 0.0133
+4.74%
$ 1.34 million $ 76
May 14, 2021 $ 0.0127
-6.26%
$ 1.28 million $ 415
May 13, 2021 $ 0.0136
-5.59%
$ 1.37 million $ 1,184
May 12, 2021 $ 0.0144
-11.40%
$ 1.45 million $ 289
May 11, 2021 $ 0.0163
+22.00%
$ 1.64 million $ 1,013
May 10, 2021 $ 0.0134
-4.28%
$ 1.35 million $ 574
May 9, 2021 $ 0.0139
-0.82%
$ 1.41 million $ 23
May 8, 2021 $ 0.0141
+3.49%
$ 1.42 million $ 439
May 7, 2021 $ 0.0136
+19.20%
$ 1.37 million $ 2,709
May 6, 2021 $ 0.0114
-2.06%
$ 1.15 million $ 1,225
May 5, 2021 $ 0.0116
+3.67%
$ 1.17 million $ 543
May 4, 2021 $ 0.0112
-9.75%
$ 1.13 million $ 59
May 3, 2021 $ 0.0124
-9.23%
$ 1.25 million $ 1,172
May 2, 2021 $ 0.0137
-12.17%
$ 1.38 million $ 411
May 1, 2021 $ 0.0156
-0.93%
$ 1.57 million $ 9
Apr 30, 2021 $ 0.0158
+6.90%
$ 1.59 million $ 1,062
Apr 29, 2021 $ 0.0147
-4.45%
$ 1.49 million $ 2,547
Apr 28, 2021 $ 0.0154
-1.92%
$ 1.55 million $ 1,417
Apr 27, 2021 $ 0.0157
+1.57%
$ 1.58 million $ 3,752
Apr 26, 2021 $ 0.0155
+10.02%
$ 1.56 million $ 3,809
Apr 25, 2021 $ 0.0141
+9.52%
$ 1.42 million $ 4,255
Apr 24, 2021 $ 0.0128
-1.86%
$ 1.29 million $ 2,915
Apr 23, 2021 $ 0.0131
+57.71%
$ 1.32 million $ 2,970
Apr 22, 2021 $ 0.0083
-0.88%
$ 836,335 $ 1,788
Apr 21, 2021 $ 0.00838
-38.83%
$ 843,867 $ 5,023
Apr 20, 2021 $ 0.0137
-0.29%
$ 1.38 million $ 2,124