Atmos Historical Data

ATMOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00104
+1.10%
$ 104,772 $ 20
Dec 31, 2024 $ 0.00103
+0.93%
$ 103,682 $ 20
Dec 30, 2024 $ 0.00102
-0.95%
$ 102,689 $ 20
Dec 29, 2024 $ 0.00103
-1.60%
$ 103,777 $ 20
Dec 28, 2024 $ 0.00105
+1.08%
$ 105,547 $ 21
Dec 27, 2024 $ 0.00104
-1.51%
$ 104,463 $ 20
Dec 26, 2024 $ 0.00105
-3.72%
$ 106,039 $ 21
Dec 25, 2024 $ 0.00109
+0.69%
$ 110,027 $ 21
Dec 24, 2024 $ 0.00108
+4.18%
$ 109,267 $ 21
Dec 23, 2024 $ 0.00104
-0.44%
$ 104,947 $ 20
Dec 22, 2024 $ 0.00105
-2.16%
$ 105,385 $ 21
Dec 21, 2024 $ 0.00107
-0.57%
$ 107,697 $ 21
Dec 20, 2024 $ 0.00107
+0.04%
$ 108,197 $ 21
Dec 19, 2024 $ 0.00108
-3.15%
$ 108,438 $ 21
Dec 18, 2024 $ 0.000334
-5.03%
$ 33,626 $ 21
Dec 17, 2024 $ 0.000351
+0.08%
$ 35,393 $ 22
Dec 16, 2024 $ 0.000351
+1.50%
$ 35,360 $ 22
Dec 15, 2024 $ 0.000346
+3.11%
$ 34,865 $ 22
Dec 14, 2024 $ 0.000336
+0.01%
$ 33,812 $ 21
Dec 13, 2024 $ 0.000336
+1.35%
$ 33,806 $ 21
Dec 12, 2024 $ 0.000331
-1.11%
$ 33,363 $ 21
Dec 11, 2024 $ 0.000335
+4.66%
$ 33,768 $ 21
Dec 10, 2024 $ 0.00032
-0.75%
$ 32,231 $ 20
Dec 9, 2024 $ 0.000322
-3.68%
$ 32,485 $ 21
Dec 8, 2024 $ 0.000335
+1.37%
$ 33,767 $ 21
Dec 7, 2024 $ 0.00033
+0.07%
$ 33,286 $ 21
Dec 6, 2024 $ 0.000331
+2.97%
$ 33,306 $ 21
Dec 5, 2024 $ 0.000321
-1.71%
$ 32,359 $ 21
Dec 4, 2024 $ 0.000327
+3.01%
$ 32,957 $ 21
Dec 3, 2024 $ 0.000318
+0.13%
$ 32,006 $ 20
Dec 2, 2024 $ 0.000317
-1.48%
$ 31,960 $ 20
Dec 1, 2024 $ 0.000322
+0.88%
$ 32,525 $ 21
Nov 30, 2024 $ 0.000319
-1.03%
$ 32,170 $ 20
Nov 29, 2024 $ 0.000322
+1.85%
$ 32,493 $ 21
Nov 28, 2024 $ 0.000317
-0.26%
$ 31,901 $ 20
Nov 27, 2024 $ 0.000318
+4.24%
$ 32,032 $ 20
Nov 26, 2024 $ 0.000305
-1.10%
$ 30,694 $ 19
Nov 25, 2024 $ 0.000308
-4.83%
$ 31,024 $ 20
Nov 24, 2024 $ 0.000324
+0.22%
$ 32,662 $ 21
Nov 23, 2024 $ 0.000323
-1.26%
$ 32,572 $ 21
Nov 22, 2024 $ 0.000327
+0.54%
$ 32,953 $ 21
Nov 21, 2024 $ 0.000326
+4.40%
$ 32,837 $ 21
Nov 20, 2024 $ 0.000312
+2.10%
$ 31,408 $ 20
Nov 19, 2024 $ 0.000305
+1.94%
$ 30,766 $ 20
Nov 18, 2024 $ 0.0003
+0.79%
$ 30,199 $ 19
Nov 17, 2024 $ 0.000297
-0.78%
$ 29,964 $ 19
Nov 16, 2024 $ 0.0003
-0.52%
$ 30,198 $ 19
Nov 15, 2024 $ 0.000301
+3.98%
$ 30,348 $ 19
Nov 14, 2024 $ 0.000289
-3.56%
$ 29,089 $ 18
Nov 13, 2024 $ 0.000299
+2.83%
$ 30,165 $ 19