Atmos Historical Data

ATMOS Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.00124
-3.78%
$ 125,689 $ 81
May 1 $ 0.00129
-2.48%
$ 130,095 $ 99
Apr 24 $ 0.00132
+5.29%
$ 133,609 $ 85
Apr 17 $ 0.00125
-8.61%
$ 126,802 $ 85
Apr 10 $ 0.00137
+6.51%
$ 138,388 $ 89
Apr 3 $ 0.00129
+1.29%
$ 129,579 $ 96
Mar 27 $ 0.00127
+0.68%
$ 127,951 $ 96
Mar 20 $ 0.00124
-2.40%
$ 127,147 $ 82
Mar 13 $ 0.00122
+23.32%
$ 127,337 $ 75
Mar 6 $ 0.000926
-8.26%
$ 99,826 $ 62
Feb 27 $ 0.00101
-4.62%
$ 101,852 $ 79
Feb 20 $ 0.00106
-3.54%
$ 106,690 $ 82
Feb 13 $ 0.0011
+11.85%
$ 110,876 $ 81
Feb 6 $ 0.000983
-4.87%
$ 99,039 $ 76
Jan 30 $ 0.00103
-3.36%
$ 104,160 $ 80
Jan 23 $ 0.00104
+1.64%
$ 107,845 $ 68
Jan 16 $ 0.00102
+8.86%
$ 102,915 $ 75
Jan 9 $ 0.000938
+21.98%
$ 94,539 $ 65
Jan 2 $ 0.000768
+2.68%
$ 77,335 $ 58
Dec 26 $ 0.000748
-1.26%
$ 75,337 $ 57
Dec 19 $ 0.000757
+0.35%
$ 76,298 $ 57
Dec 12 $ 0.000754
-2.04%
$ 76,021 $ 59
Dec 5 $ 0.00077
+0.07%
$ 77,632 $ 58
Nov 28 $ 0.000771
+3.65%
$ 77,674 $ 58
Nov 21 $ 0.000742
-0.64%
$ 74,850 $ 48
Nov 14 $ 0.000751
+2.13%
$ 75,582 $ 49
Nov 7 $ 0.000736
-63.89%
$ 74,168 $ 296
Oct 31 $ 0.00204
+2.95%
$ 205,265 $ 392
Oct 24 $ 0.00198
+140.68%
$ 199,363 $ 225
Oct 17 $ 0.000821
-56.95%
$ 82,761 $ 261
Oct 10 $ 0.00191
-65.09%
$ 192,196 $ 201
Oct 3 $ 0.00547
+2.00%
$ 550,670 $ 279
Sep 26 $ 0.00535
+88.51%
$ 539,491 $ 473
Sep 19 $ 0.00286
-19.12%
$ 286,037 $ 1,450
Sep 12 $ 0.00353
-10.75%
$ 410,318 $ 254
Sep 5 $ 0.00396
+14.40%
$ 345,027 $ 890
Aug 29 $ 0.00346
-2.21%
$ -- $ 761
Aug 22 $ 0.00354
+12.50%
$ -- $ 215
Aug 15 $ 0.00314
-14.39%
$ -- $ 1,735
Aug 8 $ 0.00368
+7.89%
$ -- $ 1,657
Aug 1 $ 0.00341
-5.68%
$ -- $ 1,195
Jul 25 $ 0.00361
+18.53%
$ -- $ 6,814
Jul 18 $ 0.00305
-47.78%
$ -- $ 4,032
Jul 11 $ 0.00584
+9.51%
$ -- $ 1,848
Jul 4 $ 0.00534
+7.44%
$ -- $ 3,939
Jun 27 $ 0.00497
+1.28%
$ -- $ 1,888
Jun 20 $ 0.00491
+22.25%
$ -- $ 801
Jun 13 $ 0.00401
-21.05%
$ -- $ 78
Jun 6 $ 0.0051
-11.35%
$ -- $ 286
May 30 $ 0.00575
-4.40%
$ -- $ 460