Atmos Historical Data

ATMOS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.0137
-3.83%
$ 1.38 million $ 793
Apr 18, 2021 $ 0.0143
-4.95%
$ 1.44 million $ 2,728
Apr 17, 2021 $ 0.015
-2.98%
$ 1.51 million $ 2,959
Apr 16, 2021 $ 0.0155
-5.78%
$ 1.56 million $ 4,285
Apr 15, 2021 $ 0.0164
+3.53%
$ 1.66 million $ 5,585
Apr 14, 2021 $ 0.0159
-7.24%
$ 1.6 million $ 4,323
Apr 13, 2021 $ 0.0171
-10.67%
$ 1.72 million $ 7,312
Apr 12, 2021 $ 0.0191
-6.78%
$ 1.93 million $ 11,993
Apr 11, 2021 $ 0.0205
-7.50%
$ 2.07 million $ 3,924
Apr 10, 2021 $ 0.0222
+2.08%
$ 2.24 million $ 10,144
Apr 9, 2021 $ 0.0217
-1.00%
$ 2.19 million $ 12,617
Apr 8, 2021 $ 0.022
+0.73%
$ 2.21 million $ 9,623
Apr 7, 2021 $ 0.0218
-2.36%
$ 2.2 million $ 9,939
Apr 6, 2021 $ 0.0223
-3.82%
$ 2.25 million $ 8,612
Apr 5, 2021 $ 0.0232
+22.26%
$ 2.34 million $ 8,941
Apr 4, 2021 $ 0.019
+4.75%
$ 1.91 million $ 6,102
Apr 3, 2021 $ 0.0181
-20.44%
$ 1.83 million $ 9,863
Apr 2, 2021 $ 0.0228
+20.06%
$ 2.3 million $ 12,023
Apr 1, 2021 $ 0.019
-2.26%
$ 1.91 million $ 7,850
Mar 30, 2021 $ 0.0215
+11.92%
$ 2.17 million $ 32,799
Mar 29, 2021 $ 0.0193
+0.47%
$ 1.94 million $ 15,506
Mar 28, 2021 $ 0.0192
-6.44%
$ 1.93 million $ 10,912
Mar 27, 2021 $ 0.0205
+159.88%
$ 2.06 million $ 19,464
Mar 26, 2021 $ 0.00788
+6.25%
$ 794,091 $ 486
Mar 25, 2021 $ 0.00742
-2.11%
$ 747,571 $ 458
Mar 24, 2021 $ 0.00758
-22.01%
$ 763,888 $ 468
Mar 23, 2021 $ 0.00972
+2.03%
$ 979,759 $ 1,544
Mar 22, 2021 $ 0.00953
-5.45%
$ 960,451 $ 11
Mar 21, 2021 $ 0.0101
-1.66%
$ 1.02 million $ 341
Mar 20, 2021 $ 0.0103
+24.35%
$ 1.03 million $ 1,378
Mar 16, 2021 $ 0.0088
+0.54%
$ 886,823 $ 1.97 million
Jan 14, 2019 $ 0.00572
+0.62%
$ 576,615 $ 32
Jan 12, 2019 $ 0.00516
-0.38%
$ 519,584 $ 87
Jan 11, 2019 $ 0.00463
-16.87%
$ 466,588 $ 64
Jan 10, 2019 $ 0.00557
+1.90%
$ 561,294 $ 2
Jan 9, 2019 $ 0.00547
-17.87%
$ 550,960 $ 54
Jan 8, 2019 $ 0.00599
-1.97%
$ 603,293 $ 67
Jan 7, 2019 $ 0.00611
+12.91%
$ 615,373 $ 50
Jan 6, 2019 $ 0.00541
-23.40%
$ 545,108 $ 248
Jan 5, 2019 $ 0.00706
+3.24%
$ 711,600 $ 475
Jan 4, 2019 $ 0.00685
+27.07%
$ 689,790 $ 12
Jan 3, 2019 $ 0.00539
-24.59%
$ 542,678 $ 2
Jan 2, 2019 $ 0.00609
+7.00%
$ 613,668 $ 246
Jan 1, 2019 $ 0.00686
-0.16%
$ 691,247 $ 56
Dec 31, 2018 $ 0.00687
+8.68%
$ 692,261 $ 57
Dec 30, 2018 $ 0.00632
-0.94%
$ 636,516 $ 320
Dec 29, 2018 $ 0.00638
-48.00%
$ 642,420 $ 312
Dec 28, 2018 $ 0.0123
+79.85%
$ 1.24 million $ 389
Dec 27, 2018 $ 0.00683
+24.90%
$ 687,923 $ 795
Dec 25, 2018 $ 0.00659
-6.66%
$ 663,953 $ 56