Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atmos Historical Data

ATMOS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2018 $0.00706
+24.42%
$711,190 $60
Dec 23, 2018 $0.00712
+0.19%
$717,707 $71
Dec 22, 2018 $0.00711
+14.82%
$715,974 $71
Dec 21, 2018 $0.00638
-2.05%
$642,556 $32
Dec 20, 2018 $0.00651
-13.35%
$656,365 $33
Dec 19, 2018 $0.00752
+38.50%
$758,076 $189
Dec 18, 2018 $0.00543
-3.63%
$546,794 $38
Dec 17, 2018 $0.00563
-9.54%
$567,625 $236
Dec 16, 2018 $0.00623
-32.63%
$627,461 $958
Dec 15, 2018 $0.00925
+124.60%
$931,548 $5,062
Dec 14, 2018 $0.00411
-16.33%
$414,497 $174
Dec 13, 2018 $0.00544
-2.11%
$547,866 $8
Dec 12, 2018 $0.00556
+6.68%
$560,042 $31
Dec 11, 2018 $0.00576
-1.65%
$580,558 $69
Dec 10, 2018 $0.00586
+1.35%
$590,233 $33
Dec 9, 2018 $0.00579
+11.49%
$583,429 $39
Dec 8, 2018 $0.00519
+2.02%
$523,255 $475
Dec 7, 2018 $0.00509
-1.35%
$513,199 $2,369
Dec 6, 2018 $0.00517
-23.87%
$520,794 $1,018
Dec 5, 2018 $0.00679
-38.57%
$683,936 $1,042
Dec 4, 2018 $0.00965
-19.37%
$971,901 $442
Dec 3, 2018 $0.012
+20.53%
$1.21 million $956
Dec 2, 2018 $0.00998
+0.24%
$1.01 million $0
Dec 1, 2018 $0.0132
+4.28%
$1.33 million $26
Nov 30, 2018 $0.0126
+1.95%
$1.27 million $9
Nov 29, 2018 $0.0123
+0.00%
$1.24 million $4,089
Nov 28, 2018 $0.0113
+0.00%
$1.14 million $3,750
Nov 27, 2018 $0.0109
+0.00%
$1.1 million $3,926
Nov 26, 2018 $0.0106
+0.00%
$1.07 million $3,820
Nov 25, 2018 $0.0116
+0.00%
$1.17 million $4,292
Nov 24, 2018 $0.0114
+0.00%
$1.14 million $4,307
Nov 23, 2018 $0.012
+0.00%
$1.21 million $4,525
Nov 22, 2018 $0.012
+0.00%
$1.21 million $4,500
Nov 21, 2018 $0.0123
+0.00%
$1.24 million $4,634
Nov 20, 2018 $0.0151
+0.00%
$1.52 million $5,282
Nov 19, 2018 $0.0191
+0.00%
$1.92 million $5,598
Nov 18, 2018 $0.0179
+0.00%
$1.8 million $5,553
Nov 17, 2018 $0.0183
+0.00%
$1.84 million $5,591
Nov 16, 2018 $0.0182
+0.00%
$-- $5,594
Nov 15, 2018 $0.0185
+0.00%
$-- $6,126
Nov 14, 2018 $0.0199
+0.00%
$-- $6,362
Nov 13, 2018 $0.0204
+0.00%
$-- $6,402
Nov 12, 2018 $0.0215
+0.00%
$-- $6,388
Nov 11, 2018 $0.0219
+0.00%
$-- $6,401
Nov 10, 2018 $0.0202
+0.00%
$-- $6,412
Nov 9, 2018 $0.021
+0.00%
$-- $6,490
Nov 8, 2018 $0.0219
+0.00%
$-- $6,532
Nov 7, 2018 $0.0206
+0.00%
$-- $6,438
Nov 6, 2018 $0.0195
+0.00%
$-- $6,440
Nov 5, 2018 $0.0184
+0.00%
$-- $6,404