Atmos Historical Data

ATMOS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 24, 2018 $ 0.00706
+24.42%
$ 711,190 $ 60
Dec 23, 2018 $ 0.00712
+0.19%
$ 717,707 $ 71
Dec 22, 2018 $ 0.00711
+14.82%
$ 715,974 $ 71
Dec 21, 2018 $ 0.00638
-2.05%
$ 642,556 $ 32
Dec 20, 2018 $ 0.00651
-13.35%
$ 656,365 $ 33
Dec 19, 2018 $ 0.00752
+38.50%
$ 758,076 $ 189
Dec 18, 2018 $ 0.00543
-3.63%
$ 546,794 $ 38
Dec 17, 2018 $ 0.00563
-9.54%
$ 567,625 $ 236
Dec 16, 2018 $ 0.00623
-32.63%
$ 627,461 $ 958
Dec 15, 2018 $ 0.00925
+124.60%
$ 931,548 $ 5,062
Dec 14, 2018 $ 0.00411
-16.33%
$ 414,497 $ 174
Dec 13, 2018 $ 0.00544
-2.11%
$ 547,866 $ 8
Dec 12, 2018 $ 0.00556
+6.68%
$ 560,042 $ 31
Dec 11, 2018 $ 0.00576
-1.65%
$ 580,558 $ 69
Dec 10, 2018 $ 0.00586
+1.35%
$ 590,233 $ 33
Dec 9, 2018 $ 0.00579
+11.49%
$ 583,429 $ 39
Dec 8, 2018 $ 0.00519
+2.02%
$ 523,255 $ 475
Dec 7, 2018 $ 0.00509
-1.35%
$ 513,199 $ 2,369
Dec 6, 2018 $ 0.00517
-23.87%
$ 520,794 $ 1,018
Dec 5, 2018 $ 0.00679
-38.57%
$ 683,936 $ 1,042
Dec 4, 2018 $ 0.00965
-19.37%
$ 971,901 $ 442
Dec 3, 2018 $ 0.012
+20.53%
$ 1.21 million $ 956
Dec 2, 2018 $ 0.00998
+0.24%
$ 1.01 million $ 0
Dec 1, 2018 $ 0.0132
+4.28%
$ 1.33 million $ 26
Nov 30, 2018 $ 0.0126
+1.95%
$ 1.27 million $ 9
Nov 29, 2018 $ 0.0123
+0.00%
$ 1.24 million $ 4,089
Nov 28, 2018 $ 0.0113
+0.00%
$ 1.14 million $ 3,750
Nov 27, 2018 $ 0.0109
+0.00%
$ 1.1 million $ 3,926
Nov 26, 2018 $ 0.0106
+0.00%
$ 1.07 million $ 3,820
Nov 25, 2018 $ 0.0116
+0.00%
$ 1.17 million $ 4,292
Nov 24, 2018 $ 0.0114
+0.00%
$ 1.14 million $ 4,307
Nov 23, 2018 $ 0.012
+0.00%
$ 1.21 million $ 4,525
Nov 22, 2018 $ 0.012
+0.00%
$ 1.21 million $ 4,500
Nov 21, 2018 $ 0.0123
+0.00%
$ 1.24 million $ 4,634
Nov 20, 2018 $ 0.0151
+0.00%
$ 1.52 million $ 5,282
Nov 19, 2018 $ 0.0191
+0.00%
$ 1.92 million $ 5,598
Nov 18, 2018 $ 0.0179
+0.00%
$ 1.8 million $ 5,553
Nov 17, 2018 $ 0.0183
+0.00%
$ 1.84 million $ 5,591
Nov 16, 2018 $ 0.0182
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0185
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0199
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0204
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0215
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0219
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0202
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.021
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0219
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0206
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0195
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0184
+0.00%
$ -- $ 6,404