Atmos Historical Data

ATMOS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 2018 $ 0.043
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0443
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0464
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0471
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0462
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0469
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0466
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0484
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0474
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0523
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0524
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0516
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0494
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0525
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0544
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0585
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0599
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0608
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0636
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0601
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0644
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0681
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0685
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0676
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0685
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0725
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0844
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0878
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.087
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0924
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0993
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0992
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0871
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0797
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0697
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0725
+0.00%
$ -- $ 9,030
Apr 18, 2018 $ 0.0702
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0711
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0661
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0661
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0692
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0576
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0529
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.051
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0488
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0488
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.046
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0448
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0493
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0504
+0.00%
$ -- $ 7,155