Atmos Historical Data

ATMOS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 2018 $ 0.0497
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.047
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0455
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0468
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0478
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0521
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0581
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0612
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0625
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0606
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0594
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0559
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0581
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.06
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0564
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0556
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0511
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0546
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0623
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0536
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0678
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0732
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0802
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0847
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0831
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.074
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0853
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.1
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0984
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.103
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.106
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.11
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.109
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0971
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0915
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0887
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0896
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0927
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0975
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0916
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0702
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0703
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0879
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0869
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0735
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0749
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0721
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0702
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0672
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.066
+0.00%
$ -- $ 8,691