Atmos Historical Data

ATMOS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 25, 2017 $ 0.115
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0927
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0663
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0709
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.063
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0771
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0804
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0773
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0702
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0526
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0482
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0483
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0474
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.041
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.042
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0434
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0428
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0404
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0344
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0318
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0334
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0313
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.029
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0297
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0291
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0342
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0286
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0307
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.026
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0274
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0259
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0278
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0282
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0255
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0244
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0271
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0224
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.022
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0215
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0199
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0198
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0191
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.02
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0211
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.02
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0196
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0245
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0245
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0263
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.029
+0.00%
$ -- $ 7,475