Atmos Historical Data

ATMOS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 5, 2017 $ 0.0243
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0254
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0272
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0275
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0255
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0248
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0243
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0248
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0242
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0253
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0273
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0242
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0252
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0234
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0279
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0277
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0204
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0187
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0193
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.019
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0239
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0263
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0228
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0272
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0236
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0221
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0237
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0252
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.026
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.027
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0259
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0247
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0248
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0258
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0266
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0287
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0268
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0282
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.026
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0286
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0266
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0303
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0348
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0257
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0296
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0335
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0337
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0329
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0252
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0242
+0.00%
$ -- $ 3,690