Atmos Historical Data

ATMOS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.000292
-0.56%
$ 29,395 $ 19
Nov 11, 2024 $ 0.000294
+10.32%
$ 29,595 $ 19
Nov 10, 2024 $ 0.000266
+4.80%
$ 26,815 $ 17
Nov 9, 2024 $ 0.000254
+0.22%
$ 25,569 $ 16
Nov 8, 2024 $ 0.000253
+0.81%
$ 25,522 $ 16
Nov 7, 2024 $ 0.000251
+0.47%
$ 25,330 $ 16
Nov 6, 2024 $ 0.00025
+8.86%
$ 25,207 $ 16
Nov 5, 2024 $ 0.00023
+2.27%
$ 23,145 $ 15
Nov 4, 2024 $ 0.000224
-1.41%
$ 22,619 $ 14
Nov 3, 2024 $ 0.000228
-0.72%
$ 22,969 $ 15
Nov 2, 2024 $ 0.00023
-0.31%
$ 23,126 $ 15
Nov 1, 2024 $ 0.00023
-1.11%
$ 23,196 $ 15
Oct 31, 2024 $ 0.000233
-2.75%
$ 23,474 $ 15
Oct 30, 2024 $ 0.00024
-0.45%
$ 24,143 $ 15
Oct 29, 2024 $ 0.000241
+4.03%
$ 24,267 $ 15
Oct 28, 2024 $ 0.000231
+2.76%
$ 23,313 $ 15
Oct 27, 2024 $ 0.000225
+1.41%
$ 22,688 $ 14
Oct 26, 2024 $ 0.000222
+7.41%
$ 22,378 $ 14
Oct 25, 2024 $ 0.000207
-2.31%
$ 20,822 $ 35
Oct 24, 2024 $ 0.000211
+2.27%
$ 21,303 $ 36
Oct 23, 2024 $ 0.000207
-0.99%
$ 20,845 $ 36
Oct 22, 2024 $ 0.000209
+0.01%
$ 21,046 $ 36
Oct 21, 2024 $ 0.000209
-2.33%
$ 21,053 $ 36
Oct 20, 2024 $ 0.000214
+0.86%
$ 21,543 $ 37
Oct 19, 2024 $ 0.000212
-0.10%
$ 21,361 $ 36
Oct 18, 2024 $ 0.000212
+1.58%
$ 21,377 $ 36
Oct 17, 2024 $ 0.000209
-0.44%
$ 21,034 $ 36
Oct 16, 2024 $ 0.00021
+0.87%
$ 21,129 $ 36
Oct 15, 2024 $ 0.000208
+1.40%
$ 20,930 $ 36
Oct 14, 2024 $ 0.000205
+5.07%
$ 20,639 $ 35
Oct 13, 2024 $ 0.000195
-0.56%
$ 19,637 $ 33
Oct 12, 2024 $ 0.000196
+1.17%
$ 19,747 $ 34
Oct 11, 2024 $ 0.000194
+3.49%
$ 19,502 $ 33
Oct 10, 2024 $ 0.000187
-0.60%
$ 18,826 $ 32
Oct 9, 2024 $ 0.000188
-2.39%
$ 18,939 $ 32
Oct 8, 2024 $ 0.000193
-0.22%
$ 19,416 $ 33
Oct 7, 2024 $ 0.000193
-0.82%
$ 19,462 $ 33
Oct 6, 2024 $ 0.000195
+1.22%
$ 19,628 $ 33
Oct 5, 2024 $ 0.000192
-0.07%
$ 19,390 $ 33
Oct 4, 2024 $ 0.000193
+2.17%
$ 19,399 $ 33
Oct 3, 2024 $ 0.000188
+0.17%
$ 18,981 $ 32
Oct 2, 2024 $ 0.000188
-0.32%
$ 18,953 $ 32
Oct 1, 2024 $ 0.000189
-3.85%
$ 19,033 $ 32
Sep 30, 2024 $ 0.000196
-3.53%
$ 19,779 $ 34
Sep 29, 2024 $ 0.000204
-0.35%
$ 20,516 $ 35
Sep 28, 2024 $ 0.000204
+0.08%
$ 20,572 $ 35
Sep 27, 2024 $ 0.000204
+1.01%
$ 20,558 $ 35
Sep 26, 2024 $ 0.000202
+3.19%
$ 20,347 $ 35
Sep 25, 2024 $ 0.000196
-1.84%
$ 19,724 $ 34
Sep 24, 2024 $ 0.000199
+1.56%
$ 20,097 $ 34