Atmos Historical Data

ATMOS Page 4
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.00601
+23.86%
$ -- $ 8,761
May 16 $ 0.00486
+23.13%
$ -- $ 10,772
May 9 $ 0.00395
-14.24%
$ -- $ 8,342
May 2 $ 0.00459
+3.60%
$ -- $ 5,254
Apr 25 $ 0.00443
+31.75%
$ -- $ 8,329
Apr 18 $ 0.00336
+19.13%
$ -- $ 182
Apr 11 $ 0.00283
-64.40%
$ -- $ 411
Apr 4 $ 0.00796
-14.45%
$ -- $ 2,020
Mar 28 $ 0.0093
+24.35%
$ -- $ 6,108
Mar 21 $ 0.00748
-4.60%
$ -- $ 1,124
Mar 14 $ 0.00784
+5.15%
$ -- $ 959
Mar 7 $ 0.00746
-14.46%
$ -- $ 1,438
Feb 28 $ 0.00872
+115.97%
$ -- $ 1,502
Feb 21 $ 0.00404
-12.48%
$ -- $ 5,865
Feb 14 $ 0.00462
-8.69%
$ -- $ 4,756
Feb 7 $ 0.00507
-2.02%
$ -- $ 2,505
Jan 31 $ 0.00517
-18.31%
$ -- $ 3,543
Jan 24 $ 0.00633
-16.71%
$ -- $ 2,604
Jan 17 $ 0.00761
-1.31%
$ -- $ 930
Jan 10 $ 0.00771
-16.31%
$ -- $ 2,601
Jan 3 $ 0.00922
-48.42%
$ -- $ 8,751
Dec 27 $ 0.0179
-20.84%
$ -- $ 10,319
Dec 20 $ 0.0226
+141.57%
$ -- $ 9,168
Dec 13 $ 0.00937
-48.05%
$ -- $ 2,719
Dec 6 $ 0.0182
-1.40%
$ -- $ 14,095
Nov 29 $ 0.0184
+95.40%
$ -- $ 20,020
Nov 22 $ 0.00941
-51.23%
$ -- $ 29,747
Nov 15 $ 0.0193
-51.68%
$ -- $ 26,411
Nov 8 $ 0.0399
+16.55%
$ -- $ 105,982
Nov 1 $ 0.0342
+6.14%
$ -- $ 77,532
Oct 25 $ 0.0308
-11.82%
$ -- $ 95,053
Oct 18 $ 0.035
-33.48%
$ -- $ 130,412
Oct 11 $ 0.0526
-4.52%
$ -- $ 155,215
Oct 4 $ 0.055
+13.06%
$ -- $ 146,803
Sep 27 $ 0.0486
-1.21%
$ -- $ 126,312
Sep 20 $ 0.0493
-19.51%
$ -- $ 102,729
Sep 13 $ 0.0612
+22.91%
$ -- $ 151,875
Sep 6 $ 0.0498
-22.45%
$ -- $ 148,790
Aug 30 $ 0.0641
+19.30%
$ -- $ 185,553
Aug 23 $ 0.0539
-19.15%
$ -- $ 92,421
Aug 16 $ 0.0666
+139.60%
$ -- $ 92,412
Aug 9 $ 0.0278
+12.45%
$ -- $ 31,948
Aug 2 $ 0.0235
+26.38%
$ -- $ 12,977
Jul 26 $ 0.0186
+5.44%
$ -- $ 6,237
Jul 19 $ 0.0176
+29.05%
$ -- $ 54,133
Jul 12 $ 0.0137
-30.73%
$ -- $ 102,419
Jul 5 $ 0.0197
+114.23%
$ -- $ 46,654
Jun 28 $ 0.00922
+8.70%
$ -- $ 8,522
Jun 21 $ 0.00848
-8.63%
$ -- $ 6,524
Jun 14 $ 0.00928
-6.50%
$ -- $ 5,838