Atmos Historical Data

ATMOS Page 40
Download
Date Close Price change Market cap Trading volume
Sep 16, 2017 $ 0.0243
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0301
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0339
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0372
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0363
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0367
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0347
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0372
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0401
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0327
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0235
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.023
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0242
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0249
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0285
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0271
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.026
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0244
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0256
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0298
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0299
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0284
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0249
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0243
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0289
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0305
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0263
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0264
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0257
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0297
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0257
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0323
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0333
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0366
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.037
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0333
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0384
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0293
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0285
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0355
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0411
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0387
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0359
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0408
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0394
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0422
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0369
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0414
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0394
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0355
+0.00%
$ -- $ 2,733