Atmos Historical Data

ATMOS Page 41
Download
Date Close Price change Market cap Trading volume
Jul 28, 2017 $ 0.0371
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.035
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0358
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0349
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0384
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0377
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0357
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0308
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0372
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0342
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0409
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0374
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0346
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0355
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.04
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0425
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0401
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0405
+0.00%
$ 4.05 million $ 2,324
Jul 10, 2017 $ 0.0496
+0.00%
$ 4.97 million $ 2,344
Jul 9, 2017 $ 0.0528
+0.00%
$ 5.3 million $ 2,511
Jul 8, 2017 $ 0.0511
+0.00%
$ 5.08 million $ 2,565
Jul 7, 2017 $ 0.0471
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0528
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0494
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0427
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0472
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0522
+0.00%
$ 5.15 million $ 2,536
Jul 1, 2017 $ 0.0554
+0.00%
$ 5.54 million $ 2,425
Jun 30, 2017 $ 0.0532
+0.00%
$ 5.24 million $ 2,481
Jun 29, 2017 $ 0.0558
+0.00%
$ 5.57 million $ 2,558
Jun 28, 2017 $ 0.0589
+0.00%
$ 5.9 million $ 2,578
Jun 27, 2017 $ 0.0567
+0.00%
$ 5.52 million $ 2,584
Jun 26, 2017 $ 0.0564
+0.00%
$ 5.46 million $ 2,446
Jun 25, 2017 $ 0.0598
+0.00%
$ 5.93 million $ 2,542
Jun 24, 2017 $ 0.0652
+0.00%
$ 6.48 million $ 2,590
Jun 23, 2017 $ 0.0579
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0483
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0477
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.047
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0431
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0417
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0432
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0413
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0385
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0338
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0395
+0.00%
$ 3.95 million $ 2,713
Jun 12, 2017 $ 0.0438
+0.00%
$ 4.38 million $ 2,657
Jun 11, 2017 $ 0.0458
+0.00%
$ 4.59 million $ 2,973
Jun 10, 2017 $ 0.039
+0.00%
$ 3.89 million $ 2,900
Jun 9, 2017 $ 0.041
+0.00%
$ 4.1 million $ 2,811