Atmos Historical Data

ATMOS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 8, 2017 $ 0.042
+0.00%
$ 4.21 million $ 2,799
Jun 7, 2017 $ 0.033
+0.00%
$ 3.29 million $ 2,692
Jun 6, 2017 $ 0.0399
+0.00%
$ 3.99 million $ 2,870
Jun 5, 2017 $ 0.0379
+0.00%
$ 3.76 million $ 2,705
Jun 4, 2017 $ 0.0275
+0.00%
$ 2.78 million $ 2,524
Jun 3, 2017 $ 0.0277
+0.00%
$ 2.76 million $ 2,545
Jun 2, 2017 $ 0.0268
+0.00%
$ 2.67 million $ 2,493
Jun 1, 2017 $ 0.0239
+0.00%
$ 2.38 million $ 2,413
May 31, 2017 $ 0.0225
+0.00%
$ 2.23 million $ 2,303
May 30, 2017 $ 0.0225
+0.00%
$ 2.23 million $ 2,193
May 29, 2017 $ 0.02
+0.00%
$ 2.01 million $ 2,278
May 28, 2017 $ 0.0164
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0165
+0.00%
$ 1.62 million $ 2,052
May 26, 2017 $ 0.0224
+0.00%
$ 2.2 million $ 2,245
Download