Atmos Historical Data

ATMOS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000196
-0.35%
$ 19,784 $ 34
Sep 22, 2024 $ 0.000197
+0.23%
$ 19,845 $ 34
Sep 21, 2024 $ 0.000197
+0.44%
$ 19,821 $ 34
Sep 20, 2024 $ 0.000196
+0.31%
$ 19,724 $ 34
Sep 19, 2024 $ 0.000195
+2.21%
$ 19,677 $ 34
Sep 18, 2024 $ 0.00019
+1.57%
$ 19,135 $ 33
Sep 17, 2024 $ 0.000187
+3.57%
$ 18,838 $ 32
Sep 16, 2024 $ 0.000181
-1.42%
$ 18,216 $ 31
Sep 15, 2024 $ 0.000183
-1.41%
$ 18,478 $ 32
Sep 14, 2024 $ 0.000186
-0.94%
$ 18,740 $ 32
Sep 13, 2024 $ 0.000188
+4.19%
$ 18,919 $ 32
Sep 12, 2024 $ 0.00018
+2.16%
$ 18,160 $ 31
Sep 11, 2024 $ 0.000176
-0.81%
$ 17,779 $ 30
Sep 10, 2024 $ 0.000178
+0.48%
$ 17,919 $ 31
Sep 9, 2024 $ 0.000177
+4.54%
$ 17,842 $ 30
Sep 8, 2024 $ 0.00017
+1.11%
$ 17,081 $ 29
Sep 7, 2024 $ 0.000168
+0.76%
$ 16,901 $ 29
Sep 6, 2024 $ 0.000166
-4.33%
$ 16,764 $ 29
Sep 5, 2024 $ 0.000174
-3.30%
$ 17,523 $ 30
Sep 4, 2024 $ 0.00018
+0.77%
$ 18,111 $ 31
Sep 3, 2024 $ 0.000179
-2.59%
$ 17,989 $ 31
Sep 2, 2024 $ 0.000183
+3.15%
$ 18,467 $ 31
Sep 1, 2024 $ 0.000178
-2.76%
$ 17,902 $ 31
Aug 31, 2024 $ 0.000183
+0.09%
$ 18,413 $ 31
Aug 30, 2024 $ 0.000183
-0.56%
$ 18,406 $ 31
Aug 29, 2024 $ 0.000184
+0.76%
$ 18,513 $ 32
Aug 28, 2024 $ 0.000183
-0.78%
$ 18,395 $ 31
Aug 27, 2024 $ 0.000184
-5.33%
$ 18,586 $ 32
Aug 26, 2024 $ 0.000195
-2.08%
$ 19,645 $ 33
Aug 25, 2024 $ 0.000199
+0.23%
$ 20,056 $ 34
Aug 24, 2024 $ 0.000198
+0.50%
$ 19,985 $ 34
Aug 23, 2024 $ 0.000197
+5.48%
$ 19,856 $ 34
Aug 22, 2024 $ 0.000187
-0.88%
$ 18,825 $ 32
Aug 21, 2024 $ 0.000188
+2.91%
$ 18,973 $ 32
Aug 20, 2024 $ 0.000183
-0.51%
$ 18,416 $ 31
Aug 19, 2024 $ 0.000184
+1.47%
$ 18,518 $ 32
Aug 18, 2024 $ 0.000182
-1.38%
$ 18,290 $ 31
Aug 17, 2024 $ 0.000184
+1.10%
$ 18,538 $ 32
Aug 16, 2024 $ 0.000182
+2.24%
$ 18,334 $ 31
Aug 15, 2024 $ 0.000178
-2.13%
$ 17,951 $ 31
Aug 14, 2024 $ 0.000182
-2.70%
$ 18,334 $ 31
Aug 13, 2024 $ 0.000187
+2.06%
$ 18,840 $ 32
Aug 12, 2024 $ 0.000183
+0.73%
$ 18,473 $ 31
Aug 11, 2024 $ 0.000182
-3.49%
$ 18,344 $ 31
Aug 10, 2024 $ 0.000188
+0.28%
$ 18,993 $ 32
Aug 9, 2024 $ 0.000188
-1.62%
$ 18,959 $ 32
Aug 8, 2024 $ 0.00019
+11.08%
$ 19,102 $ 33
Aug 7, 2024 $ 0.000171
-1.47%
$ 17,182 $ 29
Aug 6, 2024 $ 0.000173
+3.73%
$ 17,429 $ 30
Aug 5, 2024 $ 0.000167
-7.07%
$ 16,845 $ 29