Atmos Historical Data

ATMOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 0.00991
+5.62%
$ -- $ 6,881
May 31 $ 0.00938
-4.03%
$ -- $ 3,163
May 24 $ 0.00934
+16.11%
$ -- $ 733
May 17 $ 0.00805
-30.90%
$ -- $ 9,715
May 10 $ 0.0116
-16.48%
$ -- $ 8,770
May 3 $ 0.0139
+1.72%
$ -- $ 6,170
Apr 26 $ 0.0137
-2.57%
$ -- $ 13,008
Apr 19 $ 0.0141
-1.43%
$ -- $ 19,868
Apr 12 $ 0.0143
-30.49%
$ -- $ 39,185
Apr 5 $ 0.0205
+8.11%
$ -- $ 63,800
Mar 29 $ 0.019
-0.91%
$ -- $ 84,143
Mar 22 $ 0.0192
+90.11%
$ -- $ 33,344
Mar 15 $ 0.0101
+15.16%
$ -- $ 1.97 million
Jan 14 $ 0.00572
+0.62%
$ -- $ 32
Jan 7 $ 0.00516
-4.67%
$ -- $ 324
Dec 31 $ 0.00541
-14.42%
$ -- $ 1,096
Dec 24 $ 0.00632
+11.36%
$ -- $ 1,933
Dec 17 $ 0.00712
+14.38%
$ -- $ 669
Dec 10 $ 0.00623
+7.74%
$ -- $ 6,335
Dec 3 $ 0.00579
-41.66%
$ -- $ 6,341
Nov 26 $ 0.00998
-5.79%
$ -- $ 15,620
Nov 19 $ 0.0116
-39.32%
$ -- $ 33,138
Nov 12 $ 0.0179
-16.67%
$ 1.8 million $ 42,015
Nov 5 $ 0.0219
+19.07%
$ -- $ 45,118
Oct 29 $ 0.0202
-36.77%
$ -- $ 44,615
Oct 22 $ 0.0393
+168.07%
$ -- $ 45,386
Oct 15 $ 0.0126
+13.41%
$ -- $ 45,526
Oct 8 $ 0.0112
-31.07%
$ -- $ 45,209
Oct 1 $ 0.0167
+41.87%
$ -- $ 46,009
Sep 24 $ 0.0105
-19.55%
$ -- $ 46,045
Sep 17 $ 0.0135
-1.93%
$ -- $ 45,403
Sep 10 $ 0.0135
+3.98%
$ -- $ 44,787
Sep 3 $ 0.0129
-11.41%
$ -- $ 48,379
Aug 27 $ 0.0149
+31.31%
$ -- $ 48,526
Aug 20 $ 0.0115
+17.50%
$ -- $ 45,658
Aug 13 $ 0.00991
+16.71%
$ -- $ 44,494
Aug 6 $ 0.00853
-19.23%
$ -- $ 46,665
Jul 30 $ 0.0115
-55.11%
$ -- $ 54,236
Jul 23 $ 0.031
+14.32%
$ -- $ 55,805
Jul 16 $ 0.0266
+38.49%
$ -- $ 49,333
Jul 9 $ 0.0216
-15.87%
$ -- $ 45,290
Jul 2 $ 0.0249
-3.85%
$ -- $ 45,938
Jun 25 $ 0.0249
-24.33%
$ -- $ 42,965
Jun 18 $ 0.0353
-15.82%
$ -- $ 45,840
Jun 11 $ 0.0386
-8.89%
$ -- $ 46,933
Jun 4 $ 0.0451
-2.65%
$ -- $ 45,745
May 28 $ 0.0471
-9.85%
$ -- $ 51,982
May 21 $ 0.0524
-12.43%
$ -- $ 55,515
May 14 $ 0.0608
-10.05%
$ -- $ 58,900
May 7 $ 0.0685
-31.01%
$ -- $ 64,055