Atmos Historical Data

ATMOS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00018
-4.32%
$ 18,118 $ 31
Aug 3, 2024 $ 0.000188
-1.27%
$ 18,949 $ 32
Aug 2, 2024 $ 0.00019
-6.03%
$ 19,192 $ 33
Aug 1, 2024 $ 0.000203
+1.17%
$ 20,429 $ 35
Jul 31, 2024 $ 0.000201
-2.29%
$ 20,204 $ 34
Jul 30, 2024 $ 0.000205
-0.86%
$ 20,691 $ 35
Jul 29, 2024 $ 0.000207
-53.30%
$ 20,875 $ 36
Jul 28, 2024 $ 0.000444
+0.52%
$ 44,691 $ 7
Jul 27, 2024 $ 0.000442
+0.20%
$ 44,575 $ 7
Jul 26, 2024 $ 0.000441
+3.21%
$ 44,480 $ 7
Jul 25, 2024 $ 0.000427
+0.57%
$ 43,067 $ 7
Jul 24, 2024 $ 0.000425
-0.79%
$ 42,847 $ 7
Jul 23, 2024 $ 0.000429
-2.40%
$ 43,184 $ 7
Jul 22, 2024 $ 0.000439
-0.81%
$ 44,264 $ 7
Jul 21, 2024 $ 0.000442
+1.36%
$ 44,580 $ 7
Jul 20, 2024 $ 0.000437
+0.76%
$ 44,004 $ 7
Jul 19, 2024 $ 0.000433
+4.21%
$ 43,672 $ 7
Jul 18, 2024 $ 0.000416
-0.19%
$ 41,900 $ 6
Jul 17, 2024 $ 0.000417
-1.45%
$ 42,005 $ 6
Jul 16, 2024 $ 0.000423
+0.55%
$ 42,655 $ 7
Jul 15, 2024 $ 0.000421
+6.56%
$ 42,435 $ 6
Jul 14, 2024 $ 0.000396
+2.96%
$ 39,928 $ 6
Jul 13, 2024 $ 0.000385
+2.22%
$ 38,760 $ 6
Jul 12, 2024 $ 0.000376
+0.95%
$ 37,921 $ 6
Jul 11, 2024 $ 0.000373
-0.64%
$ 37,580 $ 6
Jul 10, 2024 $ 0.000375
-0.50%
$ 37,808 $ 6
Jul 9, 2024 $ 0.000377
+2.28%
$ 37,993 $ 6
Jul 8, 2024 $ 0.000368
+1.46%
$ 37,119 $ 6
Jul 7, 2024 $ 0.000363
-4.07%
$ 36,607 $ 6
Jul 6, 2024 $ 0.000378
+2.73%
$ 38,118 $ 6
Jul 5, 2024 $ 0.000369
+2.22%
$ 37,147 $ 6
Jul 4, 2024 $ 0.000375
-4.29%
$ 37,742 $ 6
Jul 3, 2024 $ 0.000392
-2.93%
$ 39,479 $ 6
Jul 2, 2024 $ 0.000404
-1.28%
$ 40,664 $ 6
Jul 1, 2024 $ 0.000409
+0.16%
$ 41,171 $ 6
Jun 30, 2024 $ 0.000408
+3.05%
$ 41,143 $ 6
Jun 29, 2024 $ 0.000396
+0.89%
$ 39,913 $ 6
Jun 28, 2024 $ 0.000393
-2.04%
$ 39,566 $ 6
Jun 27, 2024 $ 0.000401
+1.28%
$ 40,356 $ 6
Jun 26, 2024 $ 0.000395
-1.64%
$ 39,815 $ 6
Jun 25, 2024 $ 0.000402
+2.45%
$ 40,462 $ 6
Jun 24, 2024 $ 0.000392
-4.49%
$ 39,545 $ 6
Jun 23, 2024 $ 0.000411
-1.51%
$ 41,452 $ 6
Jun 22, 2024 $ 0.000418
+0.24%
$ 42,089 $ 6
Jun 21, 2024 $ 0.000417
-1.18%
$ 41,973 $ 6
Jun 20, 2024 $ 0.000422
-0.13%
$ 42,502 $ 6
Jun 19, 2024 $ 0.000422
-0.36%
$ 42,520 $ 6
Jun 18, 2024 $ 0.000423
-2.14%
$ 42,623 $ 7
Jun 17, 2024 $ 0.000432
-0.34%
$ 43,529 $ 7
Jun 16, 2024 $ 0.000433
+0.67%
$ 43,669 $ 7