Atmos Historical Data

ATMOS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30 $ 0.0992
+36.78%
$ -- $ 47,059
Apr 16 $ 0.0702
+6.14%
$ -- $ 24,327
Apr 9 $ 0.0661
+35.43%
$ -- $ 50,857
Apr 2 $ 0.046
+1.05%
$ -- $ 48,720
Mar 26 $ 0.0468
-22.74%
$ -- $ 54,417
Mar 19 $ 0.0594
+16.09%
$ -- $ 60,027
Mar 12 $ 0.0546
-35.48%
$ -- $ 61,295
Mar 5 $ 0.0831
-21.58%
$ -- $ 72,553
Feb 26 $ 0.11
+18.61%
$ -- $ 73,990
Feb 19 $ 0.0975
+32.68%
$ -- $ 74,935
Feb 12 $ 0.0749
+0.84%
$ -- $ 65,181
Feb 5 $ 0.0822
+0.92%
$ -- $ 56,461
Jan 29 $ 0.079
-42.02%
$ -- $ 71,285
Jan 22 $ 0.137
-12.52%
$ -- $ 78,920
Jan 15 $ 0.172
-32.04%
$ -- $ 86,414
Jan 8 $ 0.274
+33.26%
$ -- $ 103,749
Jan 1 $ 0.192
+54.79%
$ -- $ 104,918
Dec 25 $ 0.113
-2.23%
$ -- $ 102,061
Dec 18 $ 0.0927
+19.94%
$ -- $ 119,118
Dec 11 $ 0.0702
+67.38%
$ -- $ 117,590
Dec 4 $ 0.0434
+38.63%
$ -- $ 94,244
Nov 27 $ 0.029
+11.68%
$ -- $ 70,669
Nov 20 $ 0.0274
+0.99%
$ -- $ 57,106
Nov 13 $ 0.0224
+11.69%
$ -- $ 49,081
Nov 6 $ 0.0211
-27.04%
$ -- $ 50,079
Oct 30 $ 0.0243
+0.05%
$ -- $ 46,228
Oct 23 $ 0.0248
+5.97%
$ -- $ 40,519
Oct 16 $ 0.0279
+16.32%
$ -- $ 39,845
Oct 9 $ 0.0263
+4.35%
$ -- $ 35,184
Oct 2 $ 0.026
-2.01%
$ -- $ 30,302
Sep 25 $ 0.0287
-5.09%
$ -- $ 28,099
Sep 18 $ 0.0348
+38.13%
$ -- $ 26,578
Sep 11 $ 0.0242
-34.00%
$ -- $ 27,287
Sep 4 $ 0.0347
+43.14%
$ -- $ 31,075
Aug 28 $ 0.0249
-16.67%
$ -- $ 31,812
Aug 21 $ 0.0299
+13.98%
$ -- $ 29,001
Aug 14 $ 0.0264
-27.81%
$ -- $ 29,839
Aug 7 $ 0.037
-10.02%
$ -- $ 25,194
Jul 31 $ 0.0387
-6.61%
$ -- $ 20,534
Jul 24 $ 0.0394
+2.58%
$ -- $ 18,904
Jul 17 $ 0.0377
+0.94%
$ -- $ 17,970
Jul 10 $ 0.0346
-30.15%
$ -- $ 15,557
Jul 3 $ 0.0528
+12.00%
$ -- $ 18,022
Jun 26 $ 0.0522
-7.44%
$ -- $ 17,608
Jun 19 $ 0.0598
+38.84%
$ -- $ 18,614
Jun 12 $ 0.0417
-5.00%
$ -- $ 17,983
Jun 5 $ 0.0458
+20.91%
$ -- $ 19,751
May 29 $ 0.0275
+37.11%
$ -- $ 16,749
May 22 $ 0.0164
-26.57%
$ -- $ 6,486
Download