Atmos Historical Data

ATMOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.000431
+0.28%
$ 43,382 $ 7
Jun 14, 2024 $ 0.000429
-1.11%
$ 43,263 $ 7
Jun 13, 2024 $ 0.000434
-2.16%
$ 43,745 $ 7
Jun 12, 2024 $ 0.000444
+1.36%
$ 44,706 $ 7
Jun 11, 2024 $ 0.000438
-3.14%
$ 44,126 $ 7
Jun 10, 2024 $ 0.000452
-0.17%
$ 45,539 $ 7
Jun 9, 2024 $ 0.000453
+0.51%
$ 45,619 $ 7
Jun 8, 2024 $ 0.00045
-0.07%
$ 45,391 $ 7
Jun 7, 2024 $ 0.000451
-1.98%
$ 45,425 $ 7
Jun 6, 2024 $ 0.00046
-0.48%
$ 46,330 $ 7
Jun 5, 2024 $ 0.000462
+0.84%
$ 46,590 $ 7
Jun 4, 2024 $ 0.000459
+2.58%
$ 46,238 $ 7
Jun 3, 2024 $ 0.000447
+1.50%
$ 45,074 $ 7
Jun 2, 2024 $ 0.000441
+0.06%
$ 44,416 $ 7
Jun 1, 2024 $ 0.00044
+0.30%
$ 44,376 $ 7
May 31, 2024 $ 0.000439
-1.20%
$ 44,249 $ 7
May 30, 2024 $ 0.000444
+1.06%
$ 44,783 $ 7
May 29, 2024 $ 0.00044
-1.00%
$ 44,322 $ 7
May 28, 2024 $ 0.000445
-1.53%
$ 44,791 $ 7
May 27, 2024 $ 0.000451
+1.29%
$ 45,475 $ 7
May 26, 2024 $ 0.000446
-1.08%
$ 44,894 $ 7
May 25, 2024 $ 0.00045
+1.06%
$ 45,370 $ 7
May 24, 2024 $ 0.000446
+0.88%
$ 44,900 $ 7
May 23, 2024 $ 0.000442
-1.81%
$ 44,493 $ 7
May 22, 2024 $ 0.00045
-1.34%
$ 45,326 $ 7
May 21, 2024 $ 0.000456
-1.76%
$ 45,957 $ 7
May 20, 2024 $ 0.000464
+7.74%
$ 46,783 $ 7
May 19, 2024 $ 0.000431
-0.92%
$ 43,436 $ 7
May 18, 2024 $ 0.000435
-0.16%
$ 43,835 $ 7
May 17, 2024 $ 0.000436
+2.73%
$ 43,891 $ 7
May 16, 2024 $ 0.000424
-1.48%
$ 42,743 $ 7
May 15, 2024 $ 0.000431
+7.59%
$ 43,384 $ 7
May 14, 2024 $ 0.0004
-2.12%
$ 40,336 $ 6
May 13, 2024 $ 0.000409
+2.33%
$ 41,192 $ 6
May 12, 2024 $ 0.0004
+1.14%
$ 40,280 $ 6
May 11, 2024 $ 0.000395
-0.02%
$ 39,810 $ 6
May 10, 2024 $ 0.000396
-3.45%
$ 39,877 $ 6
May 9, 2024 $ 0.00041
+3.13%
$ 41,342 $ 6
May 8, 2024 $ 0.000398
-1.81%
$ 40,087 $ 6
May 7, 2024 $ 0.000406
-1.39%
$ 40,863 $ 6
May 6, 2024 $ 0.000411
-1.37%
$ 41,452 $ 6
May 5, 2024 $ 0.000417
+0.38%
$ 42,053 $ 6
May 4, 2024 $ 0.000415
+1.51%
$ 41,855 $ 6
May 3, 2024 $ 0.000409
+6.25%
$ 41,217 $ 6
May 2, 2024 $ 0.000385
+1.46%
$ 38,804 $ 6
May 1, 2024 $ 0.000379
-3.87%
$ 38,233 $ 6
Apr 30, 2024 $ 0.000395
-4.75%
$ 39,843 $ 6
Apr 29, 2024 $ 0.000415
+0.97%
$ 41,804 $ 6
Apr 28, 2024 $ 0.00041
-0.62%
$ 41,354 $ 6
Apr 27, 2024 $ 0.000414
-0.30%
$ 41,666 $ 6