Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atmos Historical Data

ATMOS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $0.000431
+0.28%
$43,382 $7
Jun 14, 2024 $0.000429
-1.11%
$43,263 $7
Jun 13, 2024 $0.000434
-2.16%
$43,745 $7
Jun 12, 2024 $0.000444
+1.36%
$44,706 $7
Jun 11, 2024 $0.000438
-3.14%
$44,126 $7
Jun 10, 2024 $0.000452
-0.17%
$45,539 $7
Jun 9, 2024 $0.000453
+0.51%
$45,619 $7
Jun 8, 2024 $0.00045
-0.07%
$45,391 $7
Jun 7, 2024 $0.000451
-1.98%
$45,425 $7
Jun 6, 2024 $0.00046
-0.48%
$46,330 $7
Jun 5, 2024 $0.000462
+0.84%
$46,590 $7
Jun 4, 2024 $0.000459
+2.58%
$46,238 $7
Jun 3, 2024 $0.000447
+1.50%
$45,074 $7
Jun 2, 2024 $0.000441
+0.06%
$44,416 $7
Jun 1, 2024 $0.00044
+0.30%
$44,376 $7
May 31, 2024 $0.000439
-1.20%
$44,249 $7
May 30, 2024 $0.000444
+1.06%
$44,783 $7
May 29, 2024 $0.00044
-1.00%
$44,322 $7
May 28, 2024 $0.000445
-1.53%
$44,791 $7
May 27, 2024 $0.000451
+1.29%
$45,475 $7
May 26, 2024 $0.000446
-1.08%
$44,894 $7
May 25, 2024 $0.00045
+1.06%
$45,370 $7
May 24, 2024 $0.000446
+0.88%
$44,900 $7
May 23, 2024 $0.000442
-1.81%
$44,493 $7
May 22, 2024 $0.00045
-1.34%
$45,326 $7
May 21, 2024 $0.000456
-1.76%
$45,957 $7
May 20, 2024 $0.000464
+7.74%
$46,783 $7
May 19, 2024 $0.000431
-0.92%
$43,436 $7
May 18, 2024 $0.000435
-0.16%
$43,835 $7
May 17, 2024 $0.000436
+2.73%
$43,891 $7
May 16, 2024 $0.000424
-1.48%
$42,743 $7
May 15, 2024 $0.000431
+7.59%
$43,384 $7
May 14, 2024 $0.0004
-2.12%
$40,336 $6
May 13, 2024 $0.000409
+2.33%
$41,192 $6
May 12, 2024 $0.0004
+1.14%
$40,280 $6
May 11, 2024 $0.000395
-0.02%
$39,810 $6
May 10, 2024 $0.000396
-3.45%
$39,877 $6
May 9, 2024 $0.00041
+3.13%
$41,342 $6
May 8, 2024 $0.000398
-1.81%
$40,087 $6
May 7, 2024 $0.000406
-1.39%
$40,863 $6
May 6, 2024 $0.000411
-1.37%
$41,452 $6
May 5, 2024 $0.000417
+0.38%
$42,053 $6
May 4, 2024 $0.000415
+1.51%
$41,855 $6
May 3, 2024 $0.000409
+6.25%
$41,217 $6
May 2, 2024 $0.000385
+1.46%
$38,804 $6
May 1, 2024 $0.000379
-3.87%
$38,233 $6
Apr 30, 2024 $0.000395
-4.75%
$39,843 $6
Apr 29, 2024 $0.000415
+0.97%
$41,804 $6
Apr 28, 2024 $0.00041
-0.62%
$41,354 $6
Apr 27, 2024 $0.000414
-0.30%
$41,666 $6