Atmos Historical Data

ATMOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.000415
-1.05%
$ 41,826 $ 6
Apr 25, 2024 $ 0.00042
+0.41%
$ 42,270 $ 6
Apr 24, 2024 $ 0.000418
-3.11%
$ 42,102 $ 6
Apr 23, 2024 $ 0.000431
-0.70%
$ 43,446 $ 7
Apr 22, 2024 $ 0.000434
+2.89%
$ 43,760 $ 7
Apr 21, 2024 $ 0.000422
-0.05%
$ 42,529 $ 6
Apr 20, 2024 $ 0.000422
+1.67%
$ 42,496 $ 6
Apr 19, 2024 $ 0.000416
+0.75%
$ 41,888 $ 6
Apr 18, 2024 $ 0.000412
+3.51%
$ 41,550 $ 6
Apr 17, 2024 $ 0.000399
-3.87%
$ 40,172 $ 6
Apr 16, 2024 $ 0.000414
+0.43%
$ 41,728 $ 6
Apr 15, 2024 $ 0.000413
-3.34%
$ 41,583 $ 6
Apr 14, 2024 $ 0.000427
+2.89%
$ 43,011 $ 7
Apr 13, 2024 $ 0.000418
-4.21%
$ 42,093 $ 6
Apr 12, 2024 $ 0.000437
-4.06%
$ 43,989 $ 7
Apr 11, 2024 $ 0.000456
-0.68%
$ 45,909 $ 7
Apr 10, 2024 $ 0.000458
+1.93%
$ 46,176 $ 7
Apr 9, 2024 $ 0.00045
-3.43%
$ 45,331 $ 7
Apr 8, 2024 $ 0.000466
+3.32%
$ 46,946 $ 7
Apr 7, 2024 $ 0.000451
+0.81%
$ 45,453 $ 7
Apr 6, 2024 $ 0.000448
+1.67%
$ 45,123 $ 7
Apr 5, 2024 $ 0.000441
-0.71%
$ 44,460 $ 7
Apr 4, 2024 $ 0.000444
+3.61%
$ 44,777 $ 7
Apr 3, 2024 $ 0.00043
+0.96%
$ 43,288 $ 7
Apr 2, 2024 $ 0.000426
-6.11%
$ 42,887 $ 7
Apr 1, 2024 $ 0.000454
-2.02%
$ 45,721 $ 7
Mar 31, 2024 $ 0.000463
+2.48%
$ 46,614 $ 7
Mar 30, 2024 $ 0.000452
-0.38%
$ 45,523 $ 7
Mar 29, 2024 $ 0.000454
-1.40%
$ 45,702 $ 7
Mar 28, 2024 $ 0.00046
+1.77%
$ 46,326 $ 7
Mar 27, 2024 $ 0.000452
-0.75%
$ 45,509 $ 7
Mar 26, 2024 $ 0.000455
+0.20%
$ 45,892 $ 7
Mar 25, 2024 $ 0.000455
+4.01%
$ 45,803 $ 7
Mar 24, 2024 $ 0.000437
+5.04%
$ 44,072 $ 7
Mar 23, 2024 $ 0.000418
+0.82%
$ 42,105 $ 6
Mar 22, 2024 $ 0.000413
-3.00%
$ 41,624 $ 6
Mar 21, 2024 $ 0.000426
-3.51%
$ 42,905 $ 7
Mar 20, 2024 $ 0.000441
+9.35%
$ 44,432 $ 7
Mar 19, 2024 $ 0.000404
-46.26%
$ 40,664 $ 6
Mar 18, 2024 $ 0.000752
-1.04%
$ 75,801 $ 28
Mar 17, 2024 $ 0.000761
+4.94%
$ 76,727 $ 29
Mar 16, 2024 $ 0.000725
-5.83%
$ 73,079 $ 27
Mar 15, 2024 $ 0.000771
-2.66%
$ 77,735 $ 29
Mar 14, 2024 $ 0.000793
-2.15%
$ 79,888 $ 30
Mar 13, 2024 $ 0.000811
+2.16%
$ 81,678 $ 30
Mar 12, 2024 $ 0.000793
-0.92%
$ 79,948 $ 30
Mar 11, 2024 $ 0.000801
+4.64%
$ 80,706 $ 30
Mar 10, 2024 $ 0.000766
+0.97%
$ 77,135 $ 29
Mar 9, 2024 $ 0.000758
+0.25%
$ 76,423 $ 28
Mar 8, 2024 $ 0.000757
+2.12%
$ 76,286 $ 28