Atmos Historical Data

ATMOS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.000742
+1.24%
$ 74,776 $ 28
Mar 6, 2024 $ 0.000734
+3.49%
$ 73,920 $ 28
Mar 5, 2024 $ 0.000711
-6.21%
$ 71,677 $ 27
Mar 4, 2024 $ 0.000757
+8.02%
$ 76,291 $ 28
Mar 3, 2024 $ 0.0007
+1.67%
$ 70,551 $ 26
Mar 2, 2024 $ 0.000689
-0.60%
$ 69,414 $ 26
Mar 1, 2024 $ 0.000694
+2.02%
$ 69,890 $ 26
Feb 29, 2024 $ 0.000681
-1.83%
$ 68,602 $ 26
Feb 28, 2024 $ 0.000694
+9.57%
$ 69,936 $ 26
Feb 27, 2024 $ 0.000633
+4.66%
$ 63,795 $ 24
Feb 26, 2024 $ 0.000605
+5.31%
$ 60,918 $ 23
Feb 25, 2024 $ 0.000574
+0.40%
$ 57,877 $ 29
Feb 24, 2024 $ 0.000572
+1.60%
$ 57,627 $ 29
Feb 23, 2024 $ 0.000564
-0.88%
$ -- $ 27
Feb 22, 2024 $ 0.00057
-0.94%
$ 57,385 $ 27
Feb 21, 2024 $ 0.000575
-0.99%
$ 57,918 $ 27
Feb 20, 2024 $ 0.000581
+0.94%
$ 58,499 $ 28
Feb 19, 2024 $ 0.000575
-0.67%
$ 57,910 $ 27
Feb 18, 2024 $ 0.000579
+0.91%
$ 58,291 $ 27
Feb 17, 2024 $ 0.000574
-0.86%
$ 57,800 $ 27
Feb 16, 2024 $ 0.000579
+0.47%
$ 58,319 $ 27
Feb 15, 2024 $ 0.000576
+0.25%
$ 58,052 $ 27
Feb 14, 2024 $ 0.000575
+4.12%
$ 57,891 $ 27
Feb 13, 2024 $ 0.000552
-0.32%
$ 55,634 $ 26
Feb 12, 2024 $ 0.000555
+3.69%
$ 55,907 $ 26
Feb 11, 2024 $ 0.000535
+0.79%
$ 53,875 $ 25
Feb 10, 2024 $ 0.00053
+1.39%
$ 53,447 $ 25
Feb 9, 2024 $ 0.000523
+4.12%
$ 52,704 $ 25
Feb 8, 2024 $ 0.000503
+2.19%
$ 50,649 $ 24
Feb 7, 2024 $ 0.000491
+2.73%
$ 49,515 $ 23
Feb 6, 2024 $ 0.000478
+0.93%
$ 48,210 $ 23
Feb 5, 2024 $ 0.000474
+0.28%
$ 47,768 $ 22
Feb 4, 2024 $ 0.000473
-0.93%
$ 47,653 $ 22
Feb 3, 2024 $ 0.000477
-0.51%
$ 48,069 $ 23
Feb 2, 2024 $ 0.000479
+0.23%
$ 48,300 $ 23
Feb 1, 2024 $ 0.000478
+1.10%
$ 48,164 $ 23
Jan 31, 2024 $ 0.000473
-0.43%
$ 47,658 $ 22
Jan 30, 2024 $ 0.00434
+0.36%
$ 437,294 $ 119
Jan 29, 2024 $ 0.00432
+2.90%
$ 435,407 $ 119
Jan 28, 2024 $ 0.0042
-0.23%
$ 423,053 $ 115
Jan 27, 2024 $ 0.00421
+0.68%
$ 424,042 $ 116
Jan 26, 2024 $ 0.00418
+4.80%
$ 421,510 $ 115
Jan 25, 2024 $ 0.00399
-0.44%
$ 402,156 $ 110
Jan 24, 2024 $ 0.00401
+0.71%
$ 404,436 $ 110
Jan 23, 2024 $ 0.00398
+0.80%
$ 401,368 $ 109
Jan 22, 2024 $ 0.00395
-5.04%
$ 397,881 $ 108
Jan 21, 2024 $ 0.00416
-0.10%
$ 418,962 $ 114
Jan 20, 2024 $ 0.00416
+0.27%
$ 419,155 $ 114
Jan 19, 2024 $ 0.00415
+4,919.83%
$ 418,025 $ 114
Jan 18, 2024 $ 0.0000827
-90.34%
$ 8,328 $ 102