Coinranking
Atmos Historical Data
ATMOS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 7, 2024 | $0.000742 | +1.24% | ||
| Mar 6, 2024 | $0.000734 | +3.49% | ||
| Mar 5, 2024 | $0.000711 | -6.21% | ||
| Mar 4, 2024 | $0.000757 | +8.02% | ||
| Mar 3, 2024 | $0.0007 | +1.67% | ||
| Mar 2, 2024 | $0.000689 | -0.60% | ||
| Mar 1, 2024 | $0.000694 | +2.02% | ||
| Feb 29, 2024 | $0.000681 | -1.83% | ||
| Feb 28, 2024 | $0.000694 | +9.57% | ||
| Feb 27, 2024 | $0.000633 | +4.66% | ||
| Feb 26, 2024 | $0.000605 | +5.31% | ||
| Feb 25, 2024 | $0.000574 | +0.40% | ||
| Feb 24, 2024 | $0.000572 | +1.60% | ||
| Feb 23, 2024 | $0.000564 | -0.88% | ||
| Feb 22, 2024 | $0.00057 | -0.94% | ||
| Feb 21, 2024 | $0.000575 | -0.99% | ||
| Feb 20, 2024 | $0.000581 | +0.94% | ||
| Feb 19, 2024 | $0.000575 | -0.67% | ||
| Feb 18, 2024 | $0.000579 | +0.91% | ||
| Feb 17, 2024 | $0.000574 | -0.86% | ||
| Feb 16, 2024 | $0.000579 | +0.47% | ||
| Feb 15, 2024 | $0.000576 | +0.25% | ||
| Feb 14, 2024 | $0.000575 | +4.12% | ||
| Feb 13, 2024 | $0.000552 | -0.32% | ||
| Feb 12, 2024 | $0.000555 | +3.69% | ||
| Feb 11, 2024 | $0.000535 | +0.79% | ||
| Feb 10, 2024 | $0.00053 | +1.39% | ||
| Feb 9, 2024 | $0.000523 | +4.12% | ||
| Feb 8, 2024 | $0.000503 | +2.19% | ||
| Feb 7, 2024 | $0.000491 | +2.73% | ||
| Feb 6, 2024 | $0.000478 | +0.93% | ||
| Feb 5, 2024 | $0.000474 | +0.28% | ||
| Feb 4, 2024 | $0.000473 | -0.93% | ||
| Feb 3, 2024 | $0.000477 | -0.51% | ||
| Feb 2, 2024 | $0.000479 | +0.23% | ||
| Feb 1, 2024 | $0.000478 | +1.10% | ||
| Jan 31, 2024 | $0.000473 | -0.43% | ||
| Jan 30, 2024 | $0.00434 | +0.36% | ||
| Jan 29, 2024 | $0.00432 | +2.90% | ||
| Jan 28, 2024 | $0.0042 | -0.23% | ||
| Jan 27, 2024 | $0.00421 | +0.68% | ||
| Jan 26, 2024 | $0.00418 | +4.80% | ||
| Jan 25, 2024 | $0.00399 | -0.44% | ||
| Jan 24, 2024 | $0.00401 | +0.71% | ||
| Jan 23, 2024 | $0.00398 | +0.80% | ||
| Jan 22, 2024 | $0.00395 | -5.04% | ||
| Jan 21, 2024 | $0.00416 | -0.10% | ||
| Jan 20, 2024 | $0.00416 | +0.27% | ||
| Jan 19, 2024 | $0.00415 | +4.92K% | ||
| Jan 18, 2024 | $0.0000827 | -90.34% | ||