Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atmos Historical Data

ATMOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $0.000405
-1.84%
$-- $96
Mar 2025 $0.000413
-2.19%
$41,575 $282
Feb 2025 $0.000422
-17.49%
$42,547 $285
Jan 2025 $0.000524
-49.06%
$51,599 $489
Dec 2024 $0.00102
+219.24%
$103,682 $630
Nov 2024 $0.000319
+37.15%
$32,170 $550
Oct 2024 $0.00024
+21.96%
$23,474 $933
Sep 2024 $0.000196
+7.43%
$19,779 $964
Aug 2024 $0.000183
-8.81%
$18,413 $987
Jul 2024 $0.000201
-50.85%
$20,204 $280
Jun 2024 $0.000408
-7.01%
$41,143 $198
May 2024 $0.000439
+11.25%
$44,249 $203
Apr 2024 $0.000395
-14.62%
$39,843 $198
Mar 2024 $0.000463
-31.95%
$46,614 $595
Feb 2024 $0.000681
+44.00%
$68,602 $739
Jan 2024 $0.000473
-44.07%
$47,641 $3,053
Dec 2023 $0.000845
+12.00%
$85,210 $3,146
Nov 2023 $0.000754
+8.77%
$76,008 $2,621
Oct 2023 $0.000694
+28.48%
$69,883 $2,197
Sep 2023 $0.00054
-35.41%
$54,391 $1,027
Aug 2023 $0.000836
-31.94%
$84,200 $98
Jul 2023 $0.00123
-4.09%
$123,704 $129
Jun 2023 $0.00128
+4.63%
$129,039 $245
May 2023 $0.00122
-7.53%
$123,351 $432
Apr 2023 $0.00133
+3.29%
$133,609 $425
Mar 2023 $0.00128
+22.89%
$129,293 $381
Feb 2023 $0.00104
+0.30%
$105,086 $320
Jan 2023 $0.00104
+39.88%
$104,870 $307
Dec 2022 $0.000744
-3.64%
$74,978 $257
Nov 2022 $0.000772
-61.14%
$77,781 $770
Oct 2022 $0.00199
-11.85%
$200,131 $1,087
Sep 2022 $0.00225
-38.83%
$227,032 $3,932
Aug 2022 $0.00369
+2.10%
$-- $4,869
Jul 2022 $0.00361
-25.61%
$-- $17,405
Jun 2022 $0.00484
-10.04%
$-- $2,730
May 2022 $0.00539
+24.30%
$-- $34,870
Apr 2022 $0.00434
-47.08%
$-- $12,928
Mar 2022 $0.00819
+77.21%
$-- $7,350
Feb 2022 $0.00463
-28.43%
$-- $15,702
Jan 2022 $0.00646
-68.60%
$-- $18,226
Dec 2021 $0.0206
+17.04%
$-- $50,339
Nov 2021 $0.0176
-45.37%
$-- $243,347
Oct 2021 $0.0322
-29.22%
$-- $612,711
Sep 2021 $0.0455
-18.83%
$-- $594,965
Aug 2021 $0.0562
+190.19%
$-- $277,409
Jul 2021 $0.0166
+94.57%
$-- $213,745
Jun 2021 $0.00852
-12.83%
$-- $26,101
May 2021 $0.00934
-40.69%
$-- $25,809
Apr 2021 $0.0158
-18.88%
$-- $171,279
Mar 2021 $0.0215
+146.07%
$-- $2.05 million
Download