Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feyorra Historical Data

FEY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2022 $0.0048
-10.08%
$2.09 million $92,678
Mar 12, 2022 $0.00518
-1.16%
$2.25 million $86,018
Mar 11, 2022 $0.00524
+5.33%
$2.27 million $96,211
Mar 10, 2022 $0.00517
+1.74%
$2.24 million $101,056
Mar 9, 2022 $0.00508
+4.20%
$2.2 million $103,261
Mar 8, 2022 $0.00487
-2.72%
$2.11 million $100,723
Mar 7, 2022 $0.00499
-9.85%
$2.16 million $115,945
Mar 6, 2022 $0.00549
+8.52%
$2.38 million $105,177
Mar 5, 2022 $0.00507
-3.34%
$2.2 million $117,883
Mar 4, 2022 $0.00534
+8.06%
$2.32 million $112,976
Mar 3, 2022 $0.00491
-8.39%
$2.13 million $116,214
Mar 2, 2022 $0.00536
+13.94%
$2.33 million $85,572
Mar 1, 2022 $0.00477
-11.98%
$2.07 million $108,627
Feb 28, 2022 $0.00541
-0.43%
$2.35 million $87,441
Feb 27, 2022 $0.00544
+1.10%
$2.36 million $120,564
Feb 26, 2022 $0.00538
+2.16%
$2.33 million $140,623
Feb 25, 2022 $0.00526
+9.13%
$2.28 million $106,278
Feb 24, 2022 $0.00482
-9.73%
$2.09 million $91,791
Feb 23, 2022 $0.00537
+6.25%
$2.33 million $99,849
Feb 22, 2022 $0.00497
+2.74%
$2.15 million $133,496
Feb 21, 2022 $0.00483
-6.47%
$2.1 million $108,025
Feb 20, 2022 $0.00518
-3.89%
$2.24 million $114,260
Feb 19, 2022 $0.00539
+3.38%
$2.34 million $114,172
Feb 18, 2022 $0.00521
-0.22%
$2.26 million $120,371
Feb 17, 2022 $0.00516
-3.32%
$2.24 million $113,198
Feb 16, 2022 $0.00528
+2.70%
$2.29 million $130,184
Feb 15, 2022 $0.00514
-3.55%
$2.23 million $100,111
Feb 14, 2022 $0.00528
+0.48%
$2.28 million $110,937
Feb 13, 2022 $0.00525
+0.25%
$2.27 million $107,081
Feb 12, 2022 $0.00524
-10.61%
$2.27 million $118,145
Feb 11, 2022 $0.00587
-5.37%
$2.54 million $133,333
Feb 10, 2022 $0.00626
+6.05%
$2.71 million $112,971
Feb 9, 2022 $0.0059
+7.74%
$2.55 million $133,261
Feb 8, 2022 $0.00548
-16.81%
$2.37 million $105,758
Feb 7, 2022 $0.00647
+13.65%
$2.8 million $147,886
Feb 6, 2022 $0.00569
-10.79%
$2.46 million $112,331
Feb 5, 2022 $0.00571
-18.16%
$2.47 million $145,605
Feb 4, 2022 $0.00698
-11.42%
$3.02 million $168,710
Feb 3, 2022 $0.00794
+22.57%
$3.43 million $150,791
Feb 2, 2022 $0.00647
+35.66%
$2.8 million $192,015
Feb 1, 2022 $0.00477
-9.84%
$2.06 million $105,691
Jan 31, 2022 $0.00519
+15.40%
$2.25 million $76,681
Jan 30, 2022 $0.0045
-10.84%
$1.95 million $68,129
Jan 29, 2022 $0.00533
+0.19%
$2.3 million $105,107
Jan 28, 2022 $0.00532
+1.76%
$2.3 million $119,812
Jan 27, 2022 $0.00516
+8.88%
$2.23 million $125,211
Jan 26, 2022 $0.00467
+1.79%
$2.02 million $51,155
Jan 25, 2022 $0.00451
-7.28%
$1.95 million $101,683
Jan 24, 2022 $0.00486
+6.20%
$2.1 million $107,965
Jan 23, 2022 $0.00453
-0.28%
$1.96 million $121,985