Feyorra Historical Data

FEY Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.00411
+1.24%
$ 1.79 million $ 65,957
May 1, 2022 $ 0.00405
-5.27%
$ 1.76 million $ 70,284
Apr 30, 2022 $ 0.00428
+12.59%
$ 1.87 million $ 68,821
Apr 29, 2022 $ 0.00391
+2.22%
$ 1.7 million $ 59,136
Apr 28, 2022 $ 0.00383
-3.71%
$ 1.67 million $ 61,278
Apr 27, 2022 $ 0.00397
+3.39%
$ 1.73 million $ 81,579
Apr 26, 2022 $ 0.00395
+2.95%
$ 1.72 million $ 62,519
Apr 25, 2022 $ 0.00387
-1.35%
$ 1.68 million $ 72,487
Apr 24, 2022 $ 0.00392
-13.50%
$ 1.71 million $ 80,484
Apr 23, 2022 $ 0.00452
+11.88%
$ 1.97 million $ 85,046
Apr 22, 2022 $ 0.0041
+1.11%
$ 1.78 million $ 89,412
Apr 21, 2022 $ 0.00403
-1.10%
$ 1.75 million $ 74,340
Apr 20, 2022 $ 0.00407
+0.78%
$ 1.77 million $ 87,790
Apr 19, 2022 $ 0.00417
-0.22%
$ 1.82 million $ 77,085
Apr 18, 2022 $ 0.00421
+10.51%
$ 1.83 million $ 66,511
Apr 17, 2022 $ 0.00376
-11.67%
$ 1.64 million $ 88,586
Apr 16, 2022 $ 0.00425
-1.13%
$ 1.85 million $ 70,759
Apr 15, 2022 $ 0.00419
-1.86%
$ 1.82 million $ 75,826
Apr 14, 2022 $ 0.00427
+1.51%
$ 1.86 million $ 91,970
Apr 13, 2022 $ 0.0043
-4.02%
$ 1.87 million $ 67,365
Apr 12, 2022 $ 0.00447
-0.42%
$ 1.95 million $ 82,177
Apr 11, 2022 $ 0.00449
+5.69%
$ 1.96 million $ 74,646
Apr 10, 2022 $ 0.00432
-1.26%
$ 1.88 million $ 99,315
Apr 9, 2022 $ 0.00437
+0.61%
$ 1.9 million $ 77,638
Apr 8, 2022 $ 0.00448
-6.96%
$ 1.95 million $ 89,166
Apr 7, 2022 $ 0.00481
+3.66%
$ 2.09 million $ 99,496
Apr 6, 2022 $ 0.00443
+3.29%
$ 1.93 million $ 85,158
Apr 5, 2022 $ 0.00429
-6.96%
$ 1.87 million $ 74,067
Apr 4, 2022 $ 0.00477
+8.79%
$ 2.07 million $ 89,547
Apr 3, 2022 $ 0.00438
-2.71%
$ 1.91 million $ 109,891
Apr 2, 2022 $ 0.00421
-11.98%
$ 1.83 million $ 97,269
Apr 1, 2022 $ 0.00475
-1.80%
$ 2.07 million $ 104,692
Mar 31, 2022 $ 0.00481
+2.80%
$ 2.09 million $ 110,549
Mar 30, 2022 $ 0.00468
-5.25%
$ 2.04 million $ 106,702
Mar 29, 2022 $ 0.00494
+6.67%
$ 2.15 million $ 65,027
Mar 28, 2022 $ 0.00463
-2.78%
$ 2.01 million $ 57,334
Mar 27, 2022 $ 0.00465
-0.13%
$ 2.02 million $ 119,264
Mar 26, 2022 $ 0.00467
-1.95%
$ 2.03 million $ 103,887
Mar 25, 2022 $ 0.00475
+2.10%
$ 2.07 million $ 81,319
Mar 24, 2022 $ 0.00467
-0.58%
$ 2.03 million $ 79,756
Mar 23, 2022 $ 0.00475
-1.33%
$ 2.06 million $ 88,682
Mar 22, 2022 $ 0.00492
+5.40%
$ 2.14 million $ 93,512
Mar 21, 2022 $ 0.00457
-6.77%
$ 1.99 million $ 86,610
Mar 20, 2022 $ 0.00499
-3.62%
$ 2.17 million $ 83,739
Mar 19, 2022 $ 0.00518
+4.24%
$ 2.25 million $ 84,629
Mar 18, 2022 $ 0.00491
-5.14%
$ 2.13 million $ 84,480
Mar 17, 2022 $ 0.005
-4.96%
$ 2.17 million $ 104,819
Mar 16, 2022 $ 0.00526
+8.14%
$ 2.29 million $ 110,961
Mar 15, 2022 $ 0.00481
+0.75%
$ 2.09 million $ 92,648
Mar 14, 2022 $ 0.00478
-0.55%
$ 2.08 million $ 122,751