Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feyorra Historical Data

FEY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2022 $0.00411
+1.24%
$1.79 million $65,957
May 1, 2022 $0.00405
-5.27%
$1.76 million $70,284
Apr 30, 2022 $0.00428
+12.59%
$1.87 million $68,821
Apr 29, 2022 $0.00391
+2.22%
$1.7 million $59,136
Apr 28, 2022 $0.00383
-3.71%
$1.67 million $61,278
Apr 27, 2022 $0.00397
+3.39%
$1.73 million $81,579
Apr 26, 2022 $0.00395
+2.95%
$1.72 million $62,519
Apr 25, 2022 $0.00387
-1.35%
$1.68 million $72,487
Apr 24, 2022 $0.00392
-13.50%
$1.71 million $80,484
Apr 23, 2022 $0.00452
+11.88%
$1.97 million $85,046
Apr 22, 2022 $0.0041
+1.11%
$1.78 million $89,412
Apr 21, 2022 $0.00403
-1.10%
$1.75 million $74,340
Apr 20, 2022 $0.00407
+0.78%
$1.77 million $87,790
Apr 19, 2022 $0.00417
-0.22%
$1.82 million $77,085
Apr 18, 2022 $0.00421
+10.51%
$1.83 million $66,511
Apr 17, 2022 $0.00376
-11.67%
$1.64 million $88,586
Apr 16, 2022 $0.00425
-1.13%
$1.85 million $70,759
Apr 15, 2022 $0.00419
-1.86%
$1.82 million $75,826
Apr 14, 2022 $0.00427
+1.51%
$1.86 million $91,970
Apr 13, 2022 $0.0043
-4.02%
$1.87 million $67,365
Apr 12, 2022 $0.00447
-0.42%
$1.95 million $82,177
Apr 11, 2022 $0.00449
+5.69%
$1.96 million $74,646
Apr 10, 2022 $0.00432
-1.26%
$1.88 million $99,315
Apr 9, 2022 $0.00437
+0.61%
$1.9 million $77,638
Apr 8, 2022 $0.00448
-6.96%
$1.95 million $89,166
Apr 7, 2022 $0.00481
+3.66%
$2.09 million $99,496
Apr 6, 2022 $0.00443
+3.29%
$1.93 million $85,158
Apr 5, 2022 $0.00429
-6.96%
$1.87 million $74,067
Apr 4, 2022 $0.00477
+8.79%
$2.07 million $89,547
Apr 3, 2022 $0.00438
-2.71%
$1.91 million $109,891
Apr 2, 2022 $0.00421
-11.98%
$1.83 million $97,269
Apr 1, 2022 $0.00475
-1.80%
$2.07 million $104,692
Mar 31, 2022 $0.00481
+2.80%
$2.09 million $110,549
Mar 30, 2022 $0.00468
-5.25%
$2.04 million $106,702
Mar 29, 2022 $0.00494
+6.67%
$2.15 million $65,027
Mar 28, 2022 $0.00463
-2.78%
$2.01 million $57,334
Mar 27, 2022 $0.00465
-0.13%
$2.02 million $119,264
Mar 26, 2022 $0.00467
-1.95%
$2.03 million $103,887
Mar 25, 2022 $0.00475
+2.10%
$2.07 million $81,319
Mar 24, 2022 $0.00467
-0.58%
$2.03 million $79,756
Mar 23, 2022 $0.00475
-1.33%
$2.06 million $88,682
Mar 22, 2022 $0.00492
+5.40%
$2.14 million $93,512
Mar 21, 2022 $0.00457
-6.77%
$1.99 million $86,610
Mar 20, 2022 $0.00499
-3.62%
$2.17 million $83,739
Mar 19, 2022 $0.00518
+4.24%
$2.25 million $84,629
Mar 18, 2022 $0.00491
-5.14%
$2.13 million $84,480
Mar 17, 2022 $0.005
-4.96%
$2.17 million $104,819
Mar 16, 2022 $0.00526
+8.14%
$2.29 million $110,961
Mar 15, 2022 $0.00481
+0.75%
$2.09 million $92,648
Mar 14, 2022 $0.00478
-0.55%
$2.08 million $122,751