Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feyorra Historical Data

FEY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2022 $0.00475
-8.43%
$2.05 million $125,603
Jan 21, 2022 $0.00519
+6.97%
$2.24 million $124,375
Jan 20, 2022 $0.00485
-1.64%
$2.1 million $125,201
Jan 19, 2022 $0.00478
-0.31%
$2.06 million $103,718
Jan 18, 2022 $0.00483
-8.17%
$2.09 million $104,792
Jan 17, 2022 $0.0052
+0.23%
$2.25 million $111,533
Jan 16, 2022 $0.00513
-2.14%
$2.21 million $136,590
Jan 15, 2022 $0.00524
+0.46%
$2.26 million $115,206
Jan 14, 2022 $0.00522
-2.17%
$2.25 million $113,361
Jan 13, 2022 $0.00533
-3.63%
$2.3 million $115,021
Jan 12, 2022 $0.00553
-2.79%
$2.39 million $149,309
Jan 11, 2022 $0.00585
+3.16%
$2.52 million $114,356
Jan 10, 2022 $0.00564
-2.81%
$2.43 million $118,937
Jan 9, 2022 $0.00553
-41.43%
$2.39 million $133,195
Jan 8, 2022 $0.00939
-43.18%
$4.05 million $202,502
Jan 7, 2022 $0.0165
+204.36%
$7.13 million $182,668
Jan 6, 2022 $0.00543
-4.52%
$2.34 million $153,086
Jan 5, 2022 $0.00569
+7.79%
$2.45 million $136,280
Jan 4, 2022 $0.00533
-1.22%
$2.3 million $121,439
Jan 3, 2022 $0.00532
-1.04%
$2.29 million $130,016
Jan 2, 2022 $0.00529
-1.73%
$2.28 million $96,084
Jan 1, 2022 $0.00545
-7.01%
$2.35 million $100,030
Dec 31, 2021 $0.00566
-0.72%
$2.44 million $117,868
Dec 30, 2021 $0.00561
+0.25%
$2.42 million $113,375
Dec 29, 2021 $0.00547
-7.47%
$2.36 million $129,654
Dec 28, 2021 $0.00575
+2.09%
$2.48 million $137,794
Dec 27, 2021 $0.00577
-4.46%
$2.49 million $132,963
Dec 26, 2021 $0.00588
-0.27%
$2.53 million $135,792
Dec 25, 2021 $0.00605
+11.02%
$2.61 million $158,100
Dec 24, 2021 $0.00551
-10.28%
$2.37 million $134,885
Dec 23, 2021 $0.00615
-5.13%
$2.65 million $139,141
Dec 22, 2021 $0.00638
-0.50%
$2.75 million $152,002
Dec 21, 2021 $0.0065
+2.59%
$2.8 million $136,234
Dec 20, 2021 $0.00632
-0.14%
$2.72 million $152,217
Dec 19, 2021 $0.00632
-0.47%
$2.72 million $144,979
Dec 18, 2021 $0.00642
-3.20%
$2.76 million $179,397
Dec 17, 2021 $0.00649
+2.82%
$2.79 million $151,740
Dec 16, 2021 $0.00635
-1.78%
$2.73 million $154,899
Dec 15, 2021 $0.0064
+5.64%
$2.75 million $156,154
Dec 14, 2021 $0.00619
-3.86%
$2.66 million $150,251
Dec 13, 2021 $0.0063
-4.34%
$2.71 million $148,555
Dec 12, 2021 $0.00665
+1.14%
$2.86 million $149,296
Dec 11, 2021 $0.00658
+5.79%
$2.83 million $141,646
Dec 10, 2021 $0.00644
+6.64%
$2.76 million $127,985
Dec 9, 2021 $0.00587
-0.95%
$2.52 million $159,115
Dec 8, 2021 $0.00592
-0.25%
$2.54 million $132,856
Dec 7, 2021 $0.00605
+7.32%
$2.6 million $151,443
Dec 6, 2021 $0.00585
+1.14%
$2.51 million $165,754
Dec 5, 2021 $0.00583
-5.76%
$2.5 million $160,265
Dec 4, 2021 $0.00671
+2.04%
$2.88 million $162,431