Feyorra Historical Data

FEY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $0.00475
-8.43%
$2.05 million $125,603
Jan 21, 2022 $0.00519
+6.97%
$2.24 million $124,375
Jan 20, 2022 $0.00485
-1.64%
$2.1 million $125,201
Jan 19, 2022 $0.00478
-0.31%
$2.06 million $103,718
Jan 18, 2022 $0.00483
-8.17%
$2.09 million $104,792
Jan 17, 2022 $0.0052
+0.23%
$2.25 million $111,533
Jan 16, 2022 $0.00513
-2.14%
$2.21 million $136,590
Jan 15, 2022 $0.00524
+0.46%
$2.26 million $115,206
Jan 14, 2022 $0.00522
-2.17%
$2.25 million $113,361
Jan 13, 2022 $0.00533
-3.63%
$2.3 million $115,021
Jan 12, 2022 $0.00553
-2.79%
$2.39 million $149,309
Jan 11, 2022 $0.00585
+3.16%
$2.52 million $114,356
Jan 10, 2022 $0.00564
-2.81%
$2.43 million $118,937
Jan 9, 2022 $0.00553
-41.43%
$2.39 million $133,195
Jan 8, 2022 $0.00939
-43.18%
$4.05 million $202,502
Jan 7, 2022 $0.0165
+204.36%
$7.13 million $182,668
Jan 6, 2022 $0.00543
-4.52%
$2.34 million $153,086
Jan 5, 2022 $0.00569
+7.79%
$2.45 million $136,280
Jan 4, 2022 $0.00533
-1.22%
$2.3 million $121,439
Jan 3, 2022 $0.00532
-1.04%
$2.29 million $130,016
Jan 2, 2022 $0.00529
-1.73%
$2.28 million $96,084
Jan 1, 2022 $0.00545
-7.01%
$2.35 million $100,030
Dec 31, 2021 $0.00566
-0.72%
$2.44 million $117,868
Dec 30, 2021 $0.00561
+0.25%
$2.42 million $113,375
Dec 29, 2021 $0.00547
-7.47%
$2.36 million $129,654
Dec 28, 2021 $0.00575
+2.09%
$2.48 million $137,794
Dec 27, 2021 $0.00577
-4.46%
$2.49 million $132,963
Dec 26, 2021 $0.00588
-0.27%
$2.53 million $135,792
Dec 25, 2021 $0.00605
+11.02%
$2.61 million $158,100
Dec 24, 2021 $0.00551
-10.28%
$2.37 million $134,885
Dec 23, 2021 $0.00615
-5.13%
$2.65 million $139,141
Dec 22, 2021 $0.00638
-0.50%
$2.75 million $152,002
Dec 21, 2021 $0.0065
+2.59%
$2.8 million $136,234
Dec 20, 2021 $0.00632
-0.14%
$2.72 million $152,217
Dec 19, 2021 $0.00632
-0.47%
$2.72 million $144,979
Dec 18, 2021 $0.00642
-3.20%
$2.76 million $179,397
Dec 17, 2021 $0.00649
+2.82%
$2.79 million $151,740
Dec 16, 2021 $0.00635
-1.78%
$2.73 million $154,899
Dec 15, 2021 $0.0064
+5.64%
$2.75 million $156,154
Dec 14, 2021 $0.00619
-3.86%
$2.66 million $150,251
Dec 13, 2021 $0.0063
-4.34%
$2.71 million $148,555
Dec 12, 2021 $0.00665
+1.14%
$2.86 million $149,296
Dec 11, 2021 $0.00658
+5.79%
$2.83 million $141,646
Dec 10, 2021 $0.00644
+6.64%
$2.76 million $127,985
Dec 9, 2021 $0.00587
-0.95%
$2.52 million $159,115
Dec 8, 2021 $0.00592
-0.25%
$2.54 million $132,856
Dec 7, 2021 $0.00605
+7.32%
$2.6 million $151,443
Dec 6, 2021 $0.00585
+1.14%
$2.51 million $165,754
Dec 5, 2021 $0.00583
-5.76%
$2.5 million $160,265
Dec 4, 2021 $0.00671
+2.04%
$2.88 million $162,431