Feyorra Historical Data

FEY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.00475
-8.43%
$ 2.05 million $ 125,603
Jan 21, 2022 $ 0.00519
+6.97%
$ 2.24 million $ 124,375
Jan 20, 2022 $ 0.00485
-1.64%
$ 2.1 million $ 125,201
Jan 19, 2022 $ 0.00478
-0.31%
$ 2.06 million $ 103,718
Jan 18, 2022 $ 0.00483
-8.17%
$ 2.09 million $ 104,792
Jan 17, 2022 $ 0.0052
+0.23%
$ 2.25 million $ 111,533
Jan 16, 2022 $ 0.00513
-2.14%
$ 2.21 million $ 136,590
Jan 15, 2022 $ 0.00524
+0.46%
$ 2.26 million $ 115,206
Jan 14, 2022 $ 0.00522
-2.17%
$ 2.25 million $ 113,361
Jan 13, 2022 $ 0.00533
-3.63%
$ 2.3 million $ 115,021
Jan 12, 2022 $ 0.00553
-2.79%
$ 2.39 million $ 149,309
Jan 11, 2022 $ 0.00585
+3.16%
$ 2.52 million $ 114,356
Jan 10, 2022 $ 0.00564
-2.81%
$ 2.43 million $ 118,937
Jan 9, 2022 $ 0.00553
-41.43%
$ 2.39 million $ 133,195
Jan 8, 2022 $ 0.00939
-43.18%
$ 4.05 million $ 202,502
Jan 7, 2022 $ 0.0165
+204.36%
$ 7.13 million $ 182,668
Jan 6, 2022 $ 0.00543
-4.52%
$ 2.34 million $ 153,086
Jan 5, 2022 $ 0.00569
+7.79%
$ 2.45 million $ 136,280
Jan 4, 2022 $ 0.00533
-1.22%
$ 2.3 million $ 121,439
Jan 3, 2022 $ 0.00532
-1.04%
$ 2.29 million $ 130,016
Jan 2, 2022 $ 0.00529
-1.73%
$ 2.28 million $ 96,084
Jan 1, 2022 $ 0.00545
-7.01%
$ 2.35 million $ 100,030
Dec 31, 2021 $ 0.00566
-0.72%
$ 2.44 million $ 117,868
Dec 30, 2021 $ 0.00561
+0.25%
$ 2.42 million $ 113,375
Dec 29, 2021 $ 0.00547
-7.47%
$ 2.36 million $ 129,654
Dec 28, 2021 $ 0.00575
+2.09%
$ 2.48 million $ 137,794
Dec 27, 2021 $ 0.00577
-4.46%
$ 2.49 million $ 132,963
Dec 26, 2021 $ 0.00588
-0.27%
$ 2.53 million $ 135,792
Dec 25, 2021 $ 0.00605
+11.02%
$ 2.61 million $ 158,100
Dec 24, 2021 $ 0.00551
-10.28%
$ 2.37 million $ 134,885
Dec 23, 2021 $ 0.00615
-5.13%
$ 2.65 million $ 139,141
Dec 22, 2021 $ 0.00638
-0.50%
$ 2.75 million $ 152,002
Dec 21, 2021 $ 0.0065
+2.59%
$ 2.8 million $ 136,234
Dec 20, 2021 $ 0.00632
-0.14%
$ 2.72 million $ 152,217
Dec 19, 2021 $ 0.00632
-0.47%
$ 2.72 million $ 144,979
Dec 18, 2021 $ 0.00642
-3.20%
$ 2.76 million $ 179,397
Dec 17, 2021 $ 0.00649
+2.82%
$ 2.79 million $ 151,740
Dec 16, 2021 $ 0.00635
-1.78%
$ 2.73 million $ 154,899
Dec 15, 2021 $ 0.0064
+5.64%
$ 2.75 million $ 156,154
Dec 14, 2021 $ 0.00619
-3.86%
$ 2.66 million $ 150,251
Dec 13, 2021 $ 0.0063
-4.34%
$ 2.71 million $ 148,555
Dec 12, 2021 $ 0.00665
+1.14%
$ 2.86 million $ 149,296
Dec 11, 2021 $ 0.00658
+5.79%
$ 2.83 million $ 141,646
Dec 10, 2021 $ 0.00644
+6.64%
$ 2.76 million $ 127,985
Dec 9, 2021 $ 0.00587
-0.95%
$ 2.52 million $ 159,115
Dec 8, 2021 $ 0.00592
-0.25%
$ 2.54 million $ 132,856
Dec 7, 2021 $ 0.00605
+7.32%
$ 2.6 million $ 151,443
Dec 6, 2021 $ 0.00585
+1.14%
$ 2.51 million $ 165,754
Dec 5, 2021 $ 0.00583
-5.76%
$ 2.5 million $ 160,265
Dec 4, 2021 $ 0.00671
+2.04%
$ 2.88 million $ 162,431