Feyorra Historical Data

FEY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.00643
-9.76%
$ 2.76 million $ 155,929
Dec 2, 2021 $ 0.00699
+2.98%
$ 2.99 million $ 134,615
Dec 1, 2021 $ 0.00655
-4.25%
$ 2.81 million $ 180,007
Nov 30, 2021 $ 0.00684
+12.13%
$ 2.93 million $ 103,647
Nov 29, 2021 $ 0.0061
+2.63%
$ 2.61 million $ 167,449
Nov 28, 2021 $ 0.00593
+0.55%
$ 2.54 million $ 150,095
Nov 27, 2021 $ 0.00589
+2.07%
$ 2.52 million $ 156,954
Nov 26, 2021 $ 0.00578
-0.39%
$ 2.47 million $ 153,544
Nov 25, 2021 $ 0.0058
-5.43%
$ 2.47 million $ 158,542
Nov 24, 2021 $ 0.00613
-6.71%
$ 2.61 million $ 168,749
Nov 23, 2021 $ 0.00651
+5.92%
$ 2.77 million $ 184,310
Nov 22, 2021 $ 0.00615
-21.59%
$ 2.61 million $ 190,799
Nov 21, 2021 $ 0.00774
-11.04%
$ 3.29 million $ 133,359
Nov 20, 2021 $ 0.0087
+59.39%
$ 3.69 million $ 136,674
Nov 19, 2021 $ 0.00541
-9.72%
$ 2.29 million $ 136,161
Nov 18, 2021 $ 0.00599
-6.07%
$ 2.54 million $ 146,924
Nov 17, 2021 $ 0.00637
+16.96%
$ 2.7 million $ 172,690
Nov 16, 2021 $ 0.00545
-9.61%
$ 2.31 million $ 155,075
Nov 15, 2021 $ 0.00603
-2.96%
$ 2.56 million $ 165,761
Nov 14, 2021 $ 0.00621
+0.96%
$ 2.64 million $ 171,349
Nov 13, 2021 $ 0.00615
-1.37%
$ 2.61 million $ 168,761
Nov 12, 2021 $ 0.00624
-12.55%
$ 2.65 million $ 206,220
Nov 11, 2021 $ 0.00714
+2.26%
$ 3.02 million $ 175,882
Nov 10, 2021 $ 0.00698
+8.24%
$ 2.96 million $ 179,243
Nov 9, 2021 $ 0.00645
+20.77%
$ 2.73 million $ 141,202
Nov 8, 2021 $ 0.00534
+1.10%
$ 2.26 million $ 161,943
Nov 7, 2021 $ 0.00528
-4.49%
$ 2.24 million $ 113,291
Nov 6, 2021 $ 0.00553
+1.51%
$ 2.34 million $ 119,790
Nov 5, 2021 $ 0.00537
+0.07%
$ 2.27 million $ 138,452
Nov 4, 2021 $ 0.00525
-14.85%
$ 2.23 million $ 148,870
Nov 3, 2021 $ 0.00616
+0.52%
$ 2.61 million $ 144,102
Nov 2, 2021 $ 0.00622
+15.60%
$ 2.63 million $ 137,244
Nov 1, 2021 $ 0.00538
-3.36%
$ 2.28 million $ 158,002
Oct 31, 2021 $ 0.00568
+1.79%
$ 2.41 million $ 99,854
Oct 30, 2021 $ 0.00558
+18.71%
$ 2.36 million $ 124,810
Oct 29, 2021 $ 0.0047
-16.67%
$ 1.99 million $ 129,366
Oct 28, 2021 $ 0.00569
-8.56%
$ 2.41 million $ 156,211
Oct 27, 2021 $ 0.00613
-2.16%
$ 2.59 million $ 165,724
Oct 26, 2021 $ 0.00621
+41.61%
$ 2.63 million $ 125,089
Oct 25, 2021 $ 0.0041
-20.57%
$ 1.73 million $ 151,247
Oct 24, 2021 $ 0.00448
-5.54%
$ 1.9 million $ 97,012
Oct 23, 2021 $ 0.00474
+1.07%
$ 2 million $ 122,075
Oct 22, 2021 $ 0.00471
+2.10%
$ 1.99 million $ 142,147
Oct 21, 2021 $ 0.00462
+6.98%
$ 1.95 million $ 128,595
Oct 20, 2021 $ 0.00431
-12.78%
$ 1.82 million $ 131,557
Oct 19, 2021 $ 0.00498
+10.57%
$ 2.1 million $ 140,954
Oct 18, 2021 $ 0.0045
+5.34%
$ 1.9 million $ 125,711
Oct 17, 2021 $ 0.00426
-2.72%
$ 1.8 million $ 116,880
Oct 16, 2021 $ 0.00438
-2.96%
$ 1.85 million $ 110,921
Oct 15, 2021 $ 0.00452
-6.40%
$ 1.91 million $ 114,334