Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feyorra Historical Data

FEY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2021 $0.0045
-3.97%
$1.9 million $129,526
Oct 13, 2021 $0.00469
+5.96%
$1.98 million $115,637
Oct 12, 2021 $0.00434
-9.53%
$1.83 million $142,820
Oct 11, 2021 $0.00512
+13.96%
$2.16 million $135,735
Oct 10, 2021 $0.00444
+2.94%
$1.88 million $133,736
Oct 9, 2021 $0.00431
-13.81%
$1.82 million $149,629
Oct 8, 2021 $0.005
+3.10%
$2.11 million $139,779
Oct 7, 2021 $0.00485
-3.70%
$2.05 million $118,950
Oct 6, 2021 $0.00504
-1.44%
$2.13 million $139,459
Oct 5, 2021 $0.00511
+3.11%
$2.16 million $132,988
Oct 4, 2021 $0.00496
+1.95%
$2.09 million $131,157
Oct 3, 2021 $0.00487
-3.51%
$2.05 million $146,617
Oct 2, 2021 $0.00504
-12.66%
$2.13 million $161,028
Oct 1, 2021 $0.00577
+60.37%
$2.43 million $132,856
Sep 30, 2021 $0.0036
-34.53%
$1.52 million $76,859
Sep 29, 2021 $0.0055
+55.89%
$2.32 million $45,877
Sep 28, 2021 $0.00364
-34.42%
$1.53 million $84,242
Sep 27, 2021 $0.0056
+86.32%
$2.36 million $89,143
Sep 26, 2021 $0.00301
-48.66%
$1.27 million $114,527
Sep 25, 2021 $0.0059
+1.90%
$2.48 million $155,293
Sep 24, 2021 $0.00582
-5.37%
$2.45 million $188,622
Sep 23, 2021 $0.00615
+5.83%
$2.59 million $199,050
Sep 22, 2021 $0.00581
-8.89%
$2.45 million $134,019
Sep 21, 2021 $0.0064
-0.11%
$2.69 million $164,347
Sep 20, 2021 $0.0064
+8.91%
$2.7 million $203,202
Sep 19, 2021 $0.00588
-13.71%
$2.47 million $176,520
Sep 18, 2021 $0.00693
+18.13%
$2.92 million $156,230
Sep 17, 2021 $0.00587
-1.74%
$2.47 million $147,017
Sep 16, 2021 $0.00597
-1.09%
$2.51 million $178,414
Sep 15, 2021 $0.00604
-1.02%
$2.54 million $153,269
Sep 14, 2021 $0.0061
-0.30%
$2.56 million $189,122
Sep 13, 2021 $0.00612
-0.57%
$2.57 million $142,582
Sep 12, 2021 $0.00615
-7.37%
$2.58 million $160,906
Sep 11, 2021 $0.00664
-13.32%
$2.79 million $208,166
Sep 10, 2021 $0.00767
-1.80%
$3.21 million $216,186
Sep 9, 2021 $0.00781
+3.07%
$3.27 million $215,754
Sep 8, 2021 $0.00757
+35.23%
$3.17 million $185,250
Sep 7, 2021 $0.00689
-14.32%
$2.88 million $200,895
Sep 6, 2021 $0.00804
-0.26%
$3.36 million $208,460
Sep 5, 2021 $0.00806
-0.04%
$3.37 million $221,278
Sep 4, 2021 $0.00807
+30.98%
$3.37 million $49,694
Sep 3, 2021 $0.00616
-12.01%
$2.57 million $58
Sep 2, 2021 $0.007
+13.36%
$2.93 million $20
Sep 1, 2021 $0.00617
-10.47%
$2.58 million $106,474
Aug 31, 2021 $0.0069
+13.75%
$2.88 million $111,578
Aug 30, 2021 $0.00606
+0.10%
$2.53 million $171,596
Aug 29, 2021 $0.00606
+7.90%
$2.53 million $176,345
Aug 28, 2021 $0.00561
-6.77%
$2.34 million $131,769
Aug 27, 2021 $0.006
+20.73%
$2.5 million $108,622
Aug 26, 2021 $0.00497
+3.12%
$2.07 million $81,593