Feyorra Historical Data

FEY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $0.0045
-3.97%
$1.9 million $129,526
Oct 13, 2021 $0.00469
+5.96%
$1.98 million $115,637
Oct 12, 2021 $0.00434
-9.53%
$1.83 million $142,820
Oct 11, 2021 $0.00512
+13.96%
$2.16 million $135,735
Oct 10, 2021 $0.00444
+2.94%
$1.88 million $133,736
Oct 9, 2021 $0.00431
-13.81%
$1.82 million $149,629
Oct 8, 2021 $0.005
+3.10%
$2.11 million $139,779
Oct 7, 2021 $0.00485
-3.70%
$2.05 million $118,950
Oct 6, 2021 $0.00504
-1.44%
$2.13 million $139,459
Oct 5, 2021 $0.00511
+3.11%
$2.16 million $132,988
Oct 4, 2021 $0.00496
+1.95%
$2.09 million $131,157
Oct 3, 2021 $0.00487
-3.51%
$2.05 million $146,617
Oct 2, 2021 $0.00504
-12.66%
$2.13 million $161,028
Oct 1, 2021 $0.00577
+60.37%
$2.43 million $132,856
Sep 30, 2021 $0.0036
-34.53%
$1.52 million $76,859
Sep 29, 2021 $0.0055
+55.89%
$2.32 million $45,877
Sep 28, 2021 $0.00364
-34.42%
$1.53 million $84,242
Sep 27, 2021 $0.0056
+86.32%
$2.36 million $89,143
Sep 26, 2021 $0.00301
-48.66%
$1.27 million $114,527
Sep 25, 2021 $0.0059
+1.90%
$2.48 million $155,293
Sep 24, 2021 $0.00582
-5.37%
$2.45 million $188,622
Sep 23, 2021 $0.00615
+5.83%
$2.59 million $199,050
Sep 22, 2021 $0.00581
-8.89%
$2.45 million $134,019
Sep 21, 2021 $0.0064
-0.11%
$2.69 million $164,347
Sep 20, 2021 $0.0064
+8.91%
$2.7 million $203,202
Sep 19, 2021 $0.00588
-13.71%
$2.47 million $176,520
Sep 18, 2021 $0.00693
+18.13%
$2.92 million $156,230
Sep 17, 2021 $0.00587
-1.74%
$2.47 million $147,017
Sep 16, 2021 $0.00597
-1.09%
$2.51 million $178,414
Sep 15, 2021 $0.00604
-1.02%
$2.54 million $153,269
Sep 14, 2021 $0.0061
-0.30%
$2.56 million $189,122
Sep 13, 2021 $0.00612
-0.57%
$2.57 million $142,582
Sep 12, 2021 $0.00615
-7.37%
$2.58 million $160,906
Sep 11, 2021 $0.00664
-13.32%
$2.79 million $208,166
Sep 10, 2021 $0.00767
-1.80%
$3.21 million $216,186
Sep 9, 2021 $0.00781
+3.07%
$3.27 million $215,754
Sep 8, 2021 $0.00757
+35.23%
$3.17 million $185,250
Sep 7, 2021 $0.00689
-14.32%
$2.88 million $200,895
Sep 6, 2021 $0.00804
-0.26%
$3.36 million $208,460
Sep 5, 2021 $0.00806
-0.04%
$3.37 million $221,278
Sep 4, 2021 $0.00807
+30.98%
$3.37 million $49,694
Sep 3, 2021 $0.00616
-12.01%
$2.57 million $58
Sep 2, 2021 $0.007
+13.36%
$2.93 million $20
Sep 1, 2021 $0.00617
-10.47%
$2.58 million $106,474
Aug 31, 2021 $0.0069
+13.75%
$2.88 million $111,578
Aug 30, 2021 $0.00606
+0.10%
$2.53 million $171,596
Aug 29, 2021 $0.00606
+7.90%
$2.53 million $176,345
Aug 28, 2021 $0.00561
-6.77%
$2.34 million $131,769
Aug 27, 2021 $0.006
+20.73%
$2.5 million $108,622
Aug 26, 2021 $0.00497
+3.12%
$2.07 million $81,593