Feyorra Historical Data

FEY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $0.00479
-0.45%
$2 million $126,345
Aug 24, 2021 $0.00481
+4.62%
$2 million $121,146
Aug 23, 2021 $0.00459
-11.39%
$1.91 million $169,765
Aug 22, 2021 $0.00518
-9.25%
$2.16 million $116,912
Aug 21, 2021 $0.00571
+0.25%
$2.38 million $153,748
Aug 20, 2021 $0.0057
+11.65%
$2.38 million $154,360
Aug 19, 2021 $0.00523
+0.65%
$2.18 million $148,639
Aug 18, 2021 $0.00505
+11.00%
$2.1 million $134,034
Aug 17, 2021 $0.00451
+2.53%
$1.88 million $139,733
Aug 16, 2021 $0.0044
-4.65%
$1.83 million $98,865
Aug 15, 2021 $0.00462
+9.44%
$1.92 million $122,685
Aug 14, 2021 $0.00422
-9.73%
$1.76 million $118,622
Aug 13, 2021 $0.00501
+17.75%
$2.09 million $124,812
Aug 12, 2021 $0.00426
-3.47%
$1.77 million $132,524
Aug 11, 2021 $0.00431
-12.15%
$1.79 million $120,273
Aug 10, 2021 $0.0049
+8.69%
$2.04 million $115,909
Aug 8, 2021 $0.00515
+15.07%
$2.14 million $125,898
Aug 7, 2021 $0.00445
-7.23%
$1.85 million $127,731
Aug 6, 2021 $0.0048
-3.11%
$2 million $119,354
Aug 5, 2021 $0.0058
+51.44%
$2.41 million $141,272
Aug 4, 2021 $0.0037
-5.36%
$1.54 million $93,942
Aug 3, 2021 $0.00391
-7.37%
$1.62 million $100,664
Aug 2, 2021 $0.00429
+7.55%
$1.78 million $124,368
Aug 1, 2021 $0.00399
-4.33%
$1.66 million $132,054
Jul 30, 2021 $0.00378
+7.53%
$1.57 million $91,041
Jul 29, 2021 $0.00352
-8.50%
$1.46 million $109,064
Jul 28, 2021 $0.00384
+6.35%
$1.6 million $108,420
Jul 27, 2021 $0.00361
+3.91%
$1.5 million $83,866
Jul 26, 2021 $0.00347
+72.47%
$1.44 million $50,635
Jul 25, 2021 $0.00201
-17.51%
$834,848 $58,760
Jul 24, 2021 $0.00244
-0.90%
$1.01 million $74,591
Jul 23, 2021 $0.00246
+1.39%
$1.02 million $70,197
Jul 22, 2021 $0.00242
-0.92%
$1.01 million $27,207
Jul 21, 2021 $0.00245
+2.00%
$1.02 million $62,945
Jul 20, 2021 $0.00243
+0.40%
$1.01 million $61,180
Jul 19, 2021 $0.00242
-16.59%
$1.01 million $71,289
Jul 18, 2021 $0.00291
+0.70%
$1.21 million $78,790
Jul 17, 2021 $0.00289
+1.90%
$1.2 million $69,646
Jul 16, 2021 $0.00286
+10.11%
$1.19 million $81,866
Jul 15, 2021 $0.00282
-8.36%
$1.17 million $77,796
Jul 14, 2021 $0.00308
+4.36%
$1.28 million $87,965
Jul 13, 2021 $0.00293
+3.81%
$1.22 million $80,823
Jul 12, 2021 $0.00282
-0.59%
$1.17 million $89,271
Jul 11, 2021 $0.00282
-8.94%
$1.17 million $83,840
Jul 10, 2021 $0.00317
-1.20%
$1.31 million $97,785
Jul 9, 2021 $0.00322
-1.20%
$1.33 million $79,521
Jul 8, 2021 $0.00342
+21.20%
$1.42 million $93,985
Jul 7, 2021 $0.00297
-5.37%
$1.23 million $95,150
Jul 6, 2021 $0.00313
-40.50%
$1.29 million $61,500
Jul 5, 2021 $0.00478
+67.15%
$1.97 million $76,987