Feyorra Historical Data

FEY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.00479
-0.45%
$ 2 million $ 126,345
Aug 24, 2021 $ 0.00481
+4.62%
$ 2 million $ 121,146
Aug 23, 2021 $ 0.00459
-11.39%
$ 1.91 million $ 169,765
Aug 22, 2021 $ 0.00518
-9.25%
$ 2.16 million $ 116,912
Aug 21, 2021 $ 0.00571
+0.25%
$ 2.38 million $ 153,748
Aug 20, 2021 $ 0.0057
+11.65%
$ 2.38 million $ 154,360
Aug 19, 2021 $ 0.00523
+0.65%
$ 2.18 million $ 148,639
Aug 18, 2021 $ 0.00505
+11.00%
$ 2.1 million $ 134,034
Aug 17, 2021 $ 0.00451
+2.53%
$ 1.88 million $ 139,733
Aug 16, 2021 $ 0.0044
-4.65%
$ 1.83 million $ 98,865
Aug 15, 2021 $ 0.00462
+9.44%
$ 1.92 million $ 122,685
Aug 14, 2021 $ 0.00422
-9.73%
$ 1.76 million $ 118,622
Aug 13, 2021 $ 0.00501
+17.75%
$ 2.09 million $ 124,812
Aug 12, 2021 $ 0.00426
-3.47%
$ 1.77 million $ 132,524
Aug 11, 2021 $ 0.00431
-12.15%
$ 1.79 million $ 120,273
Aug 10, 2021 $ 0.0049
+8.69%
$ 2.04 million $ 115,909
Aug 8, 2021 $ 0.00515
+15.07%
$ 2.14 million $ 125,898
Aug 7, 2021 $ 0.00445
-7.23%
$ 1.85 million $ 127,731
Aug 6, 2021 $ 0.0048
-3.11%
$ 2 million $ 119,354
Aug 5, 2021 $ 0.0058
+51.44%
$ 2.41 million $ 141,272
Aug 4, 2021 $ 0.0037
-5.36%
$ 1.54 million $ 93,942
Aug 3, 2021 $ 0.00391
-7.37%
$ 1.62 million $ 100,664
Aug 2, 2021 $ 0.00429
+7.55%
$ 1.78 million $ 124,368
Aug 1, 2021 $ 0.00399
-4.33%
$ 1.66 million $ 132,054
Jul 30, 2021 $ 0.00378
+7.53%
$ 1.57 million $ 91,041
Jul 29, 2021 $ 0.00352
-8.50%
$ 1.46 million $ 109,064
Jul 28, 2021 $ 0.00384
+6.35%
$ 1.6 million $ 108,420
Jul 27, 2021 $ 0.00361
+3.91%
$ 1.5 million $ 83,866
Jul 26, 2021 $ 0.00347
+72.47%
$ 1.44 million $ 50,635
Jul 25, 2021 $ 0.00201
-17.51%
$ 834,848 $ 58,760
Jul 24, 2021 $ 0.00244
-0.90%
$ 1.01 million $ 74,591
Jul 23, 2021 $ 0.00246
+1.39%
$ 1.02 million $ 70,197
Jul 22, 2021 $ 0.00242
-0.92%
$ 1.01 million $ 27,207
Jul 21, 2021 $ 0.00245
+2.00%
$ 1.02 million $ 62,945
Jul 20, 2021 $ 0.00243
+0.40%
$ 1.01 million $ 61,180
Jul 19, 2021 $ 0.00242
-16.59%
$ 1.01 million $ 71,289
Jul 18, 2021 $ 0.00291
+0.70%
$ 1.21 million $ 78,790
Jul 17, 2021 $ 0.00289
+1.90%
$ 1.2 million $ 69,646
Jul 16, 2021 $ 0.00286
+10.11%
$ 1.19 million $ 81,866
Jul 15, 2021 $ 0.00282
-8.36%
$ 1.17 million $ 77,796
Jul 14, 2021 $ 0.00308
+4.36%
$ 1.28 million $ 87,965
Jul 13, 2021 $ 0.00293
+3.81%
$ 1.22 million $ 80,823
Jul 12, 2021 $ 0.00282
-0.59%
$ 1.17 million $ 89,271
Jul 11, 2021 $ 0.00282
-8.94%
$ 1.17 million $ 83,840
Jul 10, 2021 $ 0.00317
-1.20%
$ 1.31 million $ 97,785
Jul 9, 2021 $ 0.00322
-1.20%
$ 1.33 million $ 79,521
Jul 8, 2021 $ 0.00342
+21.20%
$ 1.42 million $ 93,985
Jul 7, 2021 $ 0.00297
-5.37%
$ 1.23 million $ 95,150
Jul 6, 2021 $ 0.00313
-40.50%
$ 1.29 million $ 61,500
Jul 5, 2021 $ 0.00478
+67.15%
$ 1.97 million $ 76,987