Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feyorra Historical Data

FEY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2021 $0.00479
-0.45%
$2 million $126,345
Aug 24, 2021 $0.00481
+4.62%
$2 million $121,146
Aug 23, 2021 $0.00459
-11.39%
$1.91 million $169,765
Aug 22, 2021 $0.00518
-9.25%
$2.16 million $116,912
Aug 21, 2021 $0.00571
+0.25%
$2.38 million $153,748
Aug 20, 2021 $0.0057
+11.65%
$2.38 million $154,360
Aug 19, 2021 $0.00523
+0.65%
$2.18 million $148,639
Aug 18, 2021 $0.00505
+11.00%
$2.1 million $134,034
Aug 17, 2021 $0.00451
+2.53%
$1.88 million $139,733
Aug 16, 2021 $0.0044
-4.65%
$1.83 million $98,865
Aug 15, 2021 $0.00462
+9.44%
$1.92 million $122,685
Aug 14, 2021 $0.00422
-9.73%
$1.76 million $118,622
Aug 13, 2021 $0.00501
+17.75%
$2.09 million $124,812
Aug 12, 2021 $0.00426
-3.47%
$1.77 million $132,524
Aug 11, 2021 $0.00431
-12.15%
$1.79 million $120,273
Aug 10, 2021 $0.0049
+8.69%
$2.04 million $115,909
Aug 8, 2021 $0.00515
+15.07%
$2.14 million $125,898
Aug 7, 2021 $0.00445
-7.23%
$1.85 million $127,731
Aug 6, 2021 $0.0048
-3.11%
$2 million $119,354
Aug 5, 2021 $0.0058
+51.44%
$2.41 million $141,272
Aug 4, 2021 $0.0037
-5.36%
$1.54 million $93,942
Aug 3, 2021 $0.00391
-7.37%
$1.62 million $100,664
Aug 2, 2021 $0.00429
+7.55%
$1.78 million $124,368
Aug 1, 2021 $0.00399
-4.33%
$1.66 million $132,054
Jul 30, 2021 $0.00378
+7.53%
$1.57 million $91,041
Jul 29, 2021 $0.00352
-8.50%
$1.46 million $109,064
Jul 28, 2021 $0.00384
+6.35%
$1.6 million $108,420
Jul 27, 2021 $0.00361
+3.91%
$1.5 million $83,866
Jul 26, 2021 $0.00347
+72.47%
$1.44 million $50,635
Jul 25, 2021 $0.00201
-17.51%
$834,848 $58,760
Jul 24, 2021 $0.00244
-0.90%
$1.01 million $74,591
Jul 23, 2021 $0.00246
+1.39%
$1.02 million $70,197
Jul 22, 2021 $0.00242
-0.92%
$1.01 million $27,207
Jul 21, 2021 $0.00245
+2.00%
$1.02 million $62,945
Jul 20, 2021 $0.00243
+0.40%
$1.01 million $61,180
Jul 19, 2021 $0.00242
-16.59%
$1.01 million $71,289
Jul 18, 2021 $0.00291
+0.70%
$1.21 million $78,790
Jul 17, 2021 $0.00289
+1.90%
$1.2 million $69,646
Jul 16, 2021 $0.00286
+10.11%
$1.19 million $81,866
Jul 15, 2021 $0.00282
-8.36%
$1.17 million $77,796
Jul 14, 2021 $0.00308
+4.36%
$1.28 million $87,965
Jul 13, 2021 $0.00293
+3.81%
$1.22 million $80,823
Jul 12, 2021 $0.00282
-0.59%
$1.17 million $89,271
Jul 11, 2021 $0.00282
-8.94%
$1.17 million $83,840
Jul 10, 2021 $0.00317
-1.20%
$1.31 million $97,785
Jul 9, 2021 $0.00322
-1.20%
$1.33 million $79,521
Jul 8, 2021 $0.00342
+21.20%
$1.42 million $93,985
Jul 7, 2021 $0.00297
-5.37%
$1.23 million $95,150
Jul 6, 2021 $0.00313
-40.50%
$1.29 million $61,500
Jul 5, 2021 $0.00478
+67.15%
$1.97 million $76,987